Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00190000 | 2024-10-14 10:32AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 622 | 206.25% |
| MU241115C00190000 | 2024-09-26 10:07AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.01 | 0.00 | - | 10 | 177 | 64.06% |
| MU241220C00190000 | 2024-10-14 10:21AM EDT | 2024-12-20 | 0.09 | 0.02 | 0.10 | 0.00 | - | 1 | 470 | 55.66% |
| MU250117C00190000 | 2024-10-15 11:05AM EDT | 2025-01-17 | 0.12 | 0.11 | 0.15 | -0.06 | -33.33% | 11 | 888 | 51.17% |
| MU250221C00190000 | 2024-10-15 10:54AM EDT | 2025-02-21 | 0.25 | 0.21 | 0.29 | -0.07 | -21.87% | 12 | 25 | 48.88% |
| MU250321C00190000 | 2024-10-14 10:52AM EDT | 2025-03-21 | 0.60 | 0.40 | 0.48 | 0.00 | - | 1 | 977 | 48.00% |
| MU250417C00190000 | 2024-10-14 12:53PM EDT | 2025-04-17 | 0.82 | 0.66 | 0.72 | 0.00 | - | 1 | 46 | 47.63% |
| MU250620C00190000 | 2024-10-15 12:08PM EDT | 2025-06-20 | 1.30 | 1.22 | 1.30 | -0.39 | -23.08% | 25 | 566 | 46.16% |
| MU250919C00190000 | 2024-10-15 11:16AM EDT | 2025-09-19 | 2.39 | 2.36 | 2.54 | -0.31 | -11.48% | 300 | 423 | 46.20% |
| MU251219C00190000 | 2024-10-09 3:22PM EDT | 2025-12-19 | 3.45 | 3.75 | 4.00 | 0.00 | - | 108 | 719 | 46.50% |
| MU260116C00190000 | 2024-10-10 2:08PM EDT | 2026-01-16 | 4.33 | 4.30 | 4.55 | -0.49 | -10.17% | 3 | 227 | 46.83% |
| MU260618C00190000 | 2024-10-10 2:52PM EDT | 2026-06-18 | 7.63 | 6.75 | 8.25 | 0.00 | - | 3 | 627 | 49.59% |
| MU261218C00190000 | 2024-10-14 11:57AM EDT | 2026-12-18 | 11.15 | 9.75 | 11.15 | 0.00 | - | 1 | 134 | 48.97% |
| MU270115C00190000 | 2024-10-01 9:56AM EDT | 2027-01-15 | 9.75 | 10.50 | 11.60 | 0.00 | - | 2 | 3 | 48.93% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00190000 | 2024-06-14 10:32AM EDT | 2024-10-18 | 52.05 | 56.15 | 57.15 | 0.00 | - | 1 | 17 | 0.00% |
| MU241220P00190000 | 2024-08-16 10:25AM EDT | 2024-12-20 | 80.00 | 98.35 | 99.35 | 0.00 | - | 1 | 0 | 182.40% |
| MU250117P00190000 | 2024-10-10 3:39PM EDT | 2025-01-17 | 84.29 | 83.90 | 85.90 | 0.00 | - | 1 | 1 | 55.18% |
| MU250321P00190000 | 2024-07-19 3:54PM EDT | 2025-03-21 | 75.94 | 81.40 | 82.45 | 0.00 | - | 5 | 0 | 0.00% |
| MU250620P00190000 | 2024-05-20 10:58AM EDT | 2025-06-20 | 62.65 | 48.70 | 53.00 | 0.00 | - | - | 11 | 0.00% |
| MU251219P00190000 | 2024-06-26 3:23PM EDT | 2025-12-19 | 59.70 | 79.80 | 83.40 | 0.00 | - | - | 1 | 0.00% |
| MU260116P00190000 | 2024-06-14 12:01PM EDT | 2026-01-16 | 60.65 | 62.15 | 65.15 | 0.00 | - | 1 | 1 | 0.00% |
| MU261218P00190000 | 2024-06-21 1:13PM EDT | 2026-12-18 | 65.85 | 77.50 | 82.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.