Canada markets open in 2 hours 39 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.14+2.39 (+1.70%)
At close: 04:00PM EDT
142.19 -0.95 (-0.66%)
Pre-Market: 06:50AM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.090.00-802024-06-2155.070.00-40
1.170.00-24102024-07-05-----
1.310.00-11002024-07-12-----
1.690.00-9308872024-07-1950.050.00--0
1.940.00-4802024-07-26-----
2.830.00-6202024-08-1651.400.00-11
4.450.00-90602024-09-2051.300.00-270
6.220.00-602024-10-18-----
9.750.00-1314102024-12-2052.650.00-11
10.850.00-22802025-01-1743.970.00--1
12.500.00-106282025-03-21-----
16.500.00-1002025-06-20-----
14.800.00-202025-12-1959.480.00-11
24.640.00-202026-01-1671.430.00-10
28.800.00-2542026-06-18-----
22.170.00-1442026-12-1864.490.00-11