Canada markets open in 3 hours 28 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.14+2.39 (+1.70%)
At close: 04:00PM EDT
142.95 -0.19 (-0.13%)
Pre-Market: 06:02AM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-502024-06-1442.000.00--0
0.050.00-6402024-06-21-----
1.340.00-75102024-06-28-----
1.480.00-9202024-07-05-----
1.580.00-3902024-07-12-----
2.090.00-77202024-07-1935.300.00-10
1.850.00-102024-07-26-----
3.450.00-1,26802024-08-1643.390.00-10
5.150.00-41602024-09-2046.200.00-90
6.820.00-1802024-10-1854.650.00--1
10.650.00-1702024-12-2058.600.00-22
11.990.00-31402025-01-1757.050.00-1313
13.050.00-202025-03-21-----
17.740.00-602025-06-20-----
18.550.00-4702025-12-1953.050.00--0
17.400.00-2002026-01-16-----
23.300.00-502026-06-1853.050.00-40
33.100.00-602026-12-1857.750.00-1414