Canada markets open in 3 hours 36 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.14+2.39 (+1.70%)
At close: 04:00PM EDT
143.30 +0.16 (+0.11%)
Pre-Market: 05:54AM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-15902024-06-1435.280.00--0
0.070.00-36502024-06-2131.000.00-20
1.730.00-64502024-06-28-----
2.030.00-14202024-07-05-----
2.230.00-35902024-07-1240.000.00--0
2.750.00-8,01902024-07-1929.000.00-40
2.870.00-8202024-07-26-----
4.300.00-1,06102024-08-1640.700.00-10
5.980.00-75302024-09-2061.680.00-10
8.260.00-4702024-10-1838.650.00--0
11.690.00-4602024-12-2042.000.00-10
13.150.00-502025-01-1743.150.00-20
15.760.00-102025-03-2148.350.00--3
18.500.00-102025-06-2044.150.00-30
18.700.00-102025-12-1944.150.00-40
27.630.00-1502026-01-1643.800.00-10
30.760.00-602026-06-1862.030.00-44
34.500.00-602026-12-1863.080.00-45