Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00170000 | 2024-10-01 1:52PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MU241025C00170000 | 2024-10-11 12:52PM EDT | 2024-10-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MU241101C00170000 | 2024-09-30 9:30AM EDT | 2024-11-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MU241115C00170000 | 2024-10-11 11:28AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MU241122C00170000 | 2024-10-07 12:04PM EDT | 2024-11-22 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU241220C00170000 | 2024-10-11 2:48PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MU250117C00170000 | 2024-10-11 3:51PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| MU250221C00170000 | 2024-10-01 11:24AM EDT | 2025-02-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250321C00170000 | 2024-10-08 10:07AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU250417C00170000 | 2024-10-11 3:24PM EDT | 2025-04-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MU250620C00170000 | 2024-10-11 12:06PM EDT | 2025-06-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| MU250919C00170000 | 2024-10-11 2:40PM EDT | 2025-09-19 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU251219C00170000 | 2024-10-11 3:24PM EDT | 2025-12-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260116C00170000 | 2024-10-11 11:58AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU260618C00170000 | 2024-10-03 1:36PM EDT | 2026-06-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU261218C00170000 | 2024-10-09 1:30PM EDT | 2026-12-18 | 12.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MU270115C00170000 | 2024-09-30 10:48AM EDT | 2027-01-15 | 13.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00170000 | 2024-10-11 3:42PM EDT | 2024-10-18 | 63.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU241115P00170000 | 2024-08-13 12:23PM EDT | 2024-11-15 | 72.69 | 82.50 | 83.60 | 0.00 | - | - | 0 | 281.45% |
| MU241220P00170000 | 2024-07-19 10:54AM EDT | 2024-12-20 | 54.85 | 60.00 | 62.55 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117P00170000 | 2024-07-30 3:59PM EDT | 2025-01-17 | 67.50 | 72.25 | 74.75 | 0.00 | - | 1 | 0 | 119.48% |
| MU250321P00170000 | 2024-07-30 3:07PM EDT | 2025-03-21 | 66.17 | 73.80 | 76.05 | 0.00 | - | 1 | 0 | 98.38% |
| MU250620P00170000 | 2024-06-14 11:25AM EDT | 2025-06-20 | 41.90 | 43.15 | 45.60 | 0.00 | - | 8 | 11 | 0.00% |
| MU251219P00170000 | 2024-08-26 2:20PM EDT | 2025-12-19 | 72.35 | 73.10 | 76.75 | 0.00 | - | 2 | 24 | 59.71% |
| MU260116P00170000 | 2024-09-26 10:40AM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MU260618P00170000 | 2024-06-20 10:12AM EDT | 2026-06-18 | 46.05 | 59.00 | 64.00 | 0.00 | - | 4 | 20 | 22.60% |
| MU261218P00170000 | 2024-07-15 1:45PM EDT | 2026-12-18 | 53.45 | 72.00 | 75.50 | 0.00 | - | 2 | 36 | 44.99% |
© 2024 Yahoo. All rights reserved.