Canada markets open in 4 hours 28 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.14+2.39 (+1.70%)
At close: 04:00PM EDT
144.66 +1.52 (+1.06%)
Pre-Market: 05:02AM EDT
In The Money
Show:ListStraddle
Strike:165.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-302024-06-1424.250.00-30
0.140.00-86702024-06-2139.900.00--0
2.390.00-27202024-06-2844.470.00--0
2.470.00-3702024-07-05-----
2.990.00-11102024-07-12-----
3.600.00-1,73102024-07-1934.500.00-10
3.380.00-402024-07-2633.100.00--0
5.250.00-1,40502024-08-1626.850.00-30
7.450.00-63202024-09-2036.350.00-10
9.800.00-21202024-10-1830.750.00-80
13.280.00-3802024-12-2039.050.00-60
14.700.00-22802025-01-1756.120.00-24
16.020.00-602025-03-21-----
15.600.00-6202025-06-20-----
16.200.00-102025-12-19-----
26.390.00-402026-01-16-----
-----2026-06-1848.070.00-10
24.350.00-402026-12-1847.880.00-120