Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920C00165000 | 2024-09-17 12:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,943 | 262.50% |
| MU241018C00165000 | 2024-09-19 9:52AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.15 | -0.01 | -25.00% | 18 | 13,298 | 88.67% |
| MU241115C00165000 | 2024-09-19 11:03AM EDT | 2024-11-15 | 0.07 | 0.03 | 0.19 | -0.01 | -12.50% | 2 | 172 | 66.41% |
| MU241220C00165000 | 2024-09-19 3:47PM EDT | 2024-12-20 | 0.21 | 0.09 | 0.32 | 0.00 | - | 1 | 1,417 | 57.08% |
| MU250117C00165000 | 2024-09-19 2:44PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.43 | +0.03 | +11.11% | 17 | 3,161 | 54.05% |
| MU250221C00165000 | 2024-09-09 10:12AM EDT | 2025-02-21 | 0.57 | 0.31 | 0.66 | 0.00 | - | 10 | 26 | 50.51% |
| MU250321C00165000 | 2024-09-16 3:59PM EDT | 2025-03-21 | 0.86 | 0.63 | 0.76 | 0.00 | - | 3 | 487 | 50.49% |
| MU250620C00165000 | 2024-09-18 11:53AM EDT | 2025-06-20 | 1.50 | 1.31 | 1.95 | 0.00 | - | 1 | 833 | 50.76% |
| MU250919C00165000 | 2024-09-13 11:12AM EDT | 2025-09-19 | 3.55 | 2.06 | 2.94 | 0.00 | - | 7 | 5 | 49.01% |
| MU251219C00165000 | 2024-09-16 10:04AM EDT | 2025-12-19 | 4.30 | 2.78 | 4.75 | 0.00 | - | 3 | 395 | 50.67% |
| MU260116C00165000 | 2024-09-19 2:57PM EDT | 2026-01-16 | 4.90 | 4.45 | 5.75 | +0.20 | +4.26% | 7 | 391 | 50.34% |
| MU260618C00165000 | 2024-09-12 10:23AM EDT | 2026-06-18 | 6.82 | 6.65 | 8.15 | 0.00 | - | 2 | 39 | 50.06% |
| MU261218C00165000 | 2024-09-12 2:51PM EDT | 2026-12-18 | 9.88 | 9.60 | 10.40 | +0.38 | +4.00% | 2 | 55 | 50.53% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920P00165000 | 2024-07-19 9:50AM EDT | 2024-09-20 | 48.27 | 56.75 | 57.30 | 0.00 | - | 2 | 0 | 0.00% |
| MU241018P00165000 | 2024-09-19 3:48PM EDT | 2024-10-18 | 75.26 | 75.50 | 77.85 | -2.42 | -3.12% | 89 | 21 | 130.08% |
| MU241115P00165000 | 2024-07-26 9:49AM EDT | 2024-11-15 | 57.04 | 61.80 | 62.45 | 0.00 | - | 2 | 0 | 0.00% |
| MU241220P00165000 | 2024-07-17 9:35AM EDT | 2024-12-20 | 45.43 | 56.25 | 60.10 | 0.00 | - | 2 | 0 | 0.00% |
| MU250117P00165000 | 2024-08-01 3:36PM EDT | 2025-01-17 | 64.10 | 67.20 | 70.85 | 0.00 | - | 5 | 0 | 0.00% |
| MU250321P00165000 | 2024-07-16 3:18PM EDT | 2025-03-21 | 41.95 | 57.95 | 58.90 | 0.00 | - | 3 | 0 | 0.00% |
| MU250620P00165000 | 2024-07-01 10:31AM EDT | 2025-06-20 | 42.45 | 55.40 | 57.50 | 0.00 | - | 1 | 24 | 0.00% |
| MU250919P00165000 | 2024-08-26 2:20PM EDT | 2025-09-19 | 67.10 | 73.50 | 78.30 | 0.00 | - | 2 | 2 | 47.22% |
| MU251219P00165000 | 2024-06-26 3:23PM EDT | 2025-12-19 | 41.80 | 57.25 | 60.95 | 0.00 | - | - | 2 | 0.00% |
| MU260116P00165000 | 2024-09-03 10:44AM EDT | 2026-01-16 | 75.00 | 74.00 | 77.80 | 0.00 | - | 11 | 19 | 38.80% |
| MU260618P00165000 | 2024-05-20 9:39AM EDT | 2026-06-18 | 48.07 | 39.75 | 42.55 | 0.00 | - | 1 | 1 | 0.00% |
| MU261218P00165000 | 2024-09-03 12:00PM EDT | 2026-12-18 | 76.53 | 76.80 | 80.50 | 0.00 | - | 1 | 26 | 37.90% |
© 2024 Yahoo. All rights reserved.