Canada markets open in 7 hours 56 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.14+2.39 (+1.70%)
At close: 04:00PM EDT
143.19 +0.05 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-70602024-06-1427.890.00-20
0.250.00-38602024-06-2116.000.00-50
3.300.00-1,87902024-06-2837.520.00-10
3.700.00-79202024-07-05-----
3.920.00-13002024-07-12-----
4.570.00-2,97902024-07-1928.900.00-10
4.930.00-2202024-07-26-----
5.800.00-14-2024-08-02-----
6.350.00-55102024-08-1628.740.00-10
8.850.00-7702024-09-2023.700.00-10
11.000.00-8002024-10-1827.050.00-20
15.000.00-1802024-12-2042.400.00-18
16.500.00-4302025-01-1728.830.00-610
19.600.00-402025-03-21-----
21.380.00-1102025-06-2040.400.00--0
27.200.00-202025-12-1946.060.00-10
25.240.00-102026-01-1637.700.00-10
26.810.00-202026-06-18-----
39.580.00-102026-12-1842.600.00-10