Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00160000 | 2024-10-08 1:44PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,374 | 100.00% |
| MU241025C00160000 | 2024-10-04 11:21AM EDT | 2024-10-25 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 83.98% |
| MU241101C00160000 | 2024-10-04 9:58AM EDT | 2024-11-01 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 7 | 65.63% |
| MU241108C00160000 | 2024-09-30 11:01AM EDT | 2024-11-08 | 0.09 | 0.01 | 0.27 | 0.00 | - | - | 0 | 67.87% |
| MU241115C00160000 | 2024-10-11 9:39AM EDT | 2024-11-15 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 1 | 697 | 51.76% |
| MU241220C00160000 | 2024-10-11 2:48PM EDT | 2024-12-20 | 0.37 | 0.37 | 0.40 | -0.03 | -7.50% | 33 | 2,036 | 50.44% |
| MU250117C00160000 | 2024-10-11 9:45AM EDT | 2025-01-17 | 0.76 | 0.76 | 0.80 | -0.02 | -2.56% | 6 | 3,318 | 49.12% |
| MU250221C00160000 | 2024-10-11 10:01AM EDT | 2025-02-21 | 1.23 | 1.20 | 1.26 | -0.05 | -3.91% | 1 | 334 | 46.73% |
| MU250321C00160000 | 2024-10-11 3:50PM EDT | 2025-03-21 | 1.80 | 1.78 | 1.87 | +0.07 | +4.05% | 140 | 845 | 46.95% |
| MU250417C00160000 | 2024-10-10 3:56PM EDT | 2025-04-17 | 2.58 | 2.42 | 2.53 | +0.17 | +7.05% | 1 | 314 | 47.29% |
| MU250620C00160000 | 2024-10-11 10:31AM EDT | 2025-06-20 | 3.90 | 3.70 | 3.85 | +0.35 | +9.86% | 6 | 1,980 | 46.58% |
| MU250919C00160000 | 2024-10-10 2:50PM EDT | 2025-09-19 | 5.35 | 5.70 | 5.90 | 0.00 | - | 11 | 43 | 46.52% |
| MU251219C00160000 | 2024-10-11 1:21PM EDT | 2025-12-19 | 7.80 | 7.90 | 8.10 | +1.50 | +23.81% | 10 | 861 | 47.01% |
| MU260116C00160000 | 2024-10-11 10:20AM EDT | 2026-01-16 | 8.90 | 8.65 | 8.95 | +0.40 | +4.71% | 8 | 740 | 47.58% |
| MU260618C00160000 | 2024-10-10 11:21AM EDT | 2026-06-18 | 12.00 | 11.60 | 13.50 | 0.00 | - | 1 | 86 | 50.10% |
| MU261218C00160000 | 2024-10-11 3:31PM EDT | 2026-12-18 | 16.50 | 15.40 | 17.45 | +2.80 | +20.44% | 2 | 222 | 50.41% |
| MU270115C00160000 | 2024-10-09 10:44AM EDT | 2027-01-15 | 14.40 | 14.65 | 17.50 | 0.00 | - | 1 | 4 | 49.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00160000 | 2024-10-10 3:53PM EDT | 2024-10-18 | 54.18 | 51.85 | 54.20 | 0.00 | - | 480 | 83 | 198.14% |
| MU241101P00160000 | 2024-10-07 3:26PM EDT | 2024-11-01 | 57.55 | 51.80 | 54.95 | 0.00 | - | 17 | 0 | 87.99% |
| MU241115P00160000 | 2024-07-05 9:31AM EDT | 2024-11-15 | 29.05 | 66.80 | 67.75 | 0.00 | - | 1 | 0 | 215.52% |
| MU241220P00160000 | 2024-10-01 10:28AM EDT | 2024-12-20 | 60.00 | 51.80 | 54.90 | 0.00 | - | 1 | 0 | 70.73% |
| MU250117P00160000 | 2024-10-11 3:29PM EDT | 2025-01-17 | 53.44 | 51.95 | 55.15 | -19.61 | -26.84% | 5 | 1 | 61.90% |
| MU250221P00160000 | 2024-09-27 10:10AM EDT | 2025-02-21 | 51.62 | 51.15 | 55.10 | 0.00 | - | 1 | 1 | 52.78% |
| MU250321P00160000 | 2024-08-23 10:03AM EDT | 2025-03-21 | 56.84 | 68.65 | 70.45 | 0.00 | - | 10 | 1 | 108.75% |
| MU250620P00160000 | 2024-06-18 2:13PM EDT | 2025-06-20 | 30.85 | 44.80 | 48.40 | 0.00 | - | 14 | 25 | 0.00% |
| MU250919P00160000 | 2024-09-23 9:43AM EDT | 2025-09-19 | 66.09 | 53.15 | 56.10 | 0.00 | - | 1 | 1 | 36.98% |
| MU251219P00160000 | 2024-06-26 3:23PM EDT | 2025-12-19 | 38.55 | 52.05 | 56.95 | 0.00 | - | 26 | 13 | 35.61% |
| MU260116P00160000 | 2024-09-11 11:33AM EDT | 2026-01-16 | 73.85 | 53.85 | 57.05 | 0.00 | - | 5 | 85 | 34.82% |
| MU260618P00160000 | 2024-09-26 11:40AM EDT | 2026-06-18 | 57.51 | 55.05 | 59.90 | 0.00 | - | 1 | 4 | 36.83% |
| MU261218P00160000 | 2024-10-04 3:25PM EDT | 2026-12-18 | 64.30 | 58.60 | 62.00 | 0.00 | - | 20 | 41 | 36.20% |
© 2024 Yahoo. All rights reserved.