Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 56 | 58 | 2024-10-11 | 42.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 44,473 | 2024-10-18 | 44.10 | 0.00 | - | 36 | 17 |
| 0.02 | 0.00 | - | 60 | 83 | 2024-10-25 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 72 | 2024-11-01 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 1,793 | 2024-11-15 | - | - | - | - | - |
| 0.43 | -0.07 | -14.00% | 26 | 2,105 | 2024-12-20 | 65.85 | 0.00 | - | 2 | 1 |
| 0.85 | +0.03 | +3.66% | 2 | 2,409 | 2025-01-17 | 47.85 | 0.00 | - | 1 | 1 |
| 1.35 | +0.10 | +8.00% | 2 | 187 | 2025-02-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 28 | 570 | 2025-03-21 | 48.60 | 0.00 | - | 2 | 0 |
| 2.49 | 0.00 | - | 25 | 81 | 2025-04-17 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 2,236 | 2025-06-20 | 50.40 | 0.00 | - | 2 | 38 |
| 5.60 | 0.00 | - | 5 | 176 | 2025-09-19 | 59.13 | 0.00 | - | 4 | 4 |
| 7.50 | 0.00 | - | 1 | 91 | 2025-12-19 | 35.45 | 0.00 | - | - | 6 |
| 7.57 | 0.00 | - | 1 | 472 | 2026-01-16 | 68.15 | 0.00 | - | 9 | 81 |
| 11.78 | 0.00 | - | 2 | 107 | 2026-06-18 | 42.73 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 2 | 85 | 2026-12-18 | 71.59 | 0.00 | - | 1 | 10 |
| 20.70 | 0.00 | - | - | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.