Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00155000 | 2024-10-10 3:59PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 44,457 | 50.00% |
| MU241025C00155000 | 2024-10-01 11:34AM EDT | 2024-10-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 83 | 50.00% |
| MU241101C00155000 | 2024-10-11 11:54AM EDT | 2024-11-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 25.00% |
| MU241108C00155000 | 2024-09-30 9:46AM EDT | 2024-11-08 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MU241115C00155000 | 2024-10-11 11:16AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1,804 | 25.00% |
| MU241122C00155000 | 2024-10-11 10:06AM EDT | 2024-11-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MU241220C00155000 | 2024-10-11 2:14PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 2,056 | 12.50% |
| MU250117C00155000 | 2024-10-11 12:00PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 44 | 2,433 | 12.50% |
| MU250221C00155000 | 2024-10-10 3:22PM EDT | 2025-02-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 12.50% |
| MU250321C00155000 | 2024-10-11 10:08AM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 629 | 12.50% |
| MU250417C00155000 | 2024-10-11 3:50PM EDT | 2025-04-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 192 | 274 | 12.50% |
| MU250620C00155000 | 2024-10-11 11:21AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,300 | 12.50% |
| MU250919C00155000 | 2024-10-10 3:03PM EDT | 2025-09-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 12 | 192 | 6.25% |
| MU251219C00155000 | 2024-10-09 9:45AM EDT | 2025-12-19 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| MU260116C00155000 | 2024-10-11 12:34PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 12 | 461 | 6.25% |
| MU260618C00155000 | 2024-10-03 1:57PM EDT | 2026-06-18 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 6.25% |
| MU261218C00155000 | 2024-10-10 2:23PM EDT | 2026-12-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| MU270115C00155000 | 2024-09-26 10:03AM EDT | 2027-01-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00155000 | 2024-10-11 3:40PM EDT | 2024-10-18 | 48.30 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| MU241220P00155000 | 2024-10-07 9:53AM EDT | 2024-12-20 | 53.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117P00155000 | 2024-08-22 10:01AM EDT | 2025-01-17 | 47.85 | 63.45 | 65.70 | 0.00 | - | 1 | 1 | 136.66% |
| MU250321P00155000 | 2024-08-15 1:47PM EDT | 2025-03-21 | 48.60 | 63.10 | 64.85 | 0.00 | - | 2 | 0 | 104.03% |
| MU250620P00155000 | 2024-08-20 11:11AM EDT | 2025-06-20 | 50.40 | 65.65 | 66.60 | 0.00 | - | 2 | 38 | 89.15% |
| MU250919P00155000 | 2024-08-30 9:49AM EDT | 2025-09-19 | 59.13 | 50.15 | 51.10 | 0.00 | - | 4 | 4 | 35.22% |
| MU251219P00155000 | 2024-06-26 3:21PM EDT | 2025-12-19 | 35.45 | 48.15 | 52.90 | 0.00 | - | - | 6 | 36.73% |
| MU260116P00155000 | 2024-09-11 12:23PM EDT | 2026-01-16 | 68.15 | 49.95 | 54.15 | 0.00 | - | 9 | 81 | 38.89% |
| MU260618P00155000 | 2024-06-04 1:02PM EDT | 2026-06-18 | 42.73 | 36.50 | 39.30 | 0.00 | - | 1 | 1 | 0.00% |
| MU261218P00155000 | 2024-09-06 3:42PM EDT | 2026-12-18 | 71.59 | 58.10 | 60.40 | 0.00 | - | 1 | 10 | 40.66% |
© 2024 Yahoo. All rights reserved.