Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 131 | 7,043 | 2024-10-18 | 39.30 | 0.00 | - | 97 | 11 |
| 0.06 | -0.02 | -25.00% | 20 | 272 | 2024-10-25 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 123 | 2024-11-01 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 2024-11-08 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 33 | 1,327 | 2024-11-15 | 34.88 | 0.00 | - | 7 | 0 |
| 0.97 | -0.02 | -2.02% | 31 | 3,621 | 2024-12-20 | 44.20 | 0.00 | - | 1 | 90 |
| 1.67 | +0.10 | +6.37% | 297 | 6,157 | 2025-01-17 | 43.32 | 0.00 | - | 1 | 667 |
| 2.42 | +0.12 | +5.22% | 3 | 438 | 2025-02-21 | 37.25 | 0.00 | - | 2 | 504 |
| 3.25 | +0.10 | +3.17% | 10 | 439 | 2025-03-21 | 43.52 | 0.00 | - | 10 | 589 |
| 4.14 | 0.00 | - | 5 | 165 | 2025-04-17 | 56.20 | 0.00 | - | 11 | 12 |
| 5.70 | +0.05 | +0.88% | 15 | 1,829 | 2025-06-20 | 45.40 | 0.00 | - | 2 | 641 |
| 6.65 | 0.00 | - | 3 | 110 | 2025-09-19 | 60.30 | 0.00 | - | 1 | 0 |
| 10.41 | +0.11 | +1.07% | 11 | 1,062 | 2025-12-19 | 60.60 | 0.00 | - | 1 | 62 |
| 11.80 | +0.97 | +8.96% | 4 | 843 | 2026-01-16 | 53.75 | 0.00 | - | 1 | 23 |
| 9.30 | 0.00 | - | 1 | 114 | 2026-06-18 | 61.97 | 0.00 | - | 112 | 117 |
| 22.80 | 0.00 | - | 15 | 205 | 2026-12-18 | 62.00 | 0.00 | - | 6 | 122 |
| 19.10 | 0.00 | - | 1 | 12 | 2027-01-15 | 51.67 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.