Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241011C00145000 | 2024-10-10 3:39PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU241018C00145000 | 2024-10-10 1:43PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| MU241025C00145000 | 2024-10-07 2:12PM EDT | 2024-10-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU241101C00145000 | 2024-10-10 12:49PM EDT | 2024-11-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MU241108C00145000 | 2024-10-09 11:32AM EDT | 2024-11-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU241115C00145000 | 2024-10-10 12:23PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU241220C00145000 | 2024-10-10 3:11PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| MU250117C00145000 | 2024-10-10 2:35PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| MU250221C00145000 | 2024-10-10 2:33PM EDT | 2025-02-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU250321C00145000 | 2024-10-10 2:19PM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MU250417C00145000 | 2024-10-10 1:27PM EDT | 2025-04-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU250620C00145000 | 2024-10-10 3:22PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MU250919C00145000 | 2024-10-09 2:29PM EDT | 2025-09-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU251219C00145000 | 2024-10-10 1:01PM EDT | 2025-12-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MU260116C00145000 | 2024-10-10 11:14AM EDT | 2026-01-16 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260618C00145000 | 2024-09-19 9:47AM EDT | 2026-06-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU261218C00145000 | 2024-09-26 10:39AM EDT | 2026-12-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MU270115C00145000 | 2024-10-07 2:43PM EDT | 2027-01-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00145000 | 2024-10-10 3:53PM EDT | 2024-10-18 | 39.30 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| MU241115P00145000 | 2024-09-26 3:00PM EDT | 2024-11-15 | 34.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU241220P00145000 | 2024-10-01 9:54AM EDT | 2024-12-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117P00145000 | 2024-10-07 9:53AM EDT | 2025-01-17 | 43.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250221P00145000 | 2024-09-26 2:18PM EDT | 2025-02-21 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250321P00145000 | 2024-09-30 3:40PM EDT | 2025-03-21 | 43.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250417P00145000 | 2024-09-11 3:03PM EDT | 2025-04-17 | 56.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU250620P00145000 | 2024-10-03 10:14AM EDT | 2025-06-20 | 45.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250919P00145000 | 2024-09-12 9:54AM EDT | 2025-09-19 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219P00145000 | 2024-09-12 9:54AM EDT | 2025-12-19 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116P00145000 | 2024-08-28 10:40AM EDT | 2026-01-16 | 53.75 | 43.60 | 44.55 | 0.00 | - | 1 | 23 | 33.67% |
| MU260618P00145000 | 2024-09-09 11:50AM EDT | 2026-06-18 | 61.97 | 46.55 | 51.45 | 0.00 | - | 112 | 117 | 43.17% |
| MU261218P00145000 | 2024-09-16 10:21AM EDT | 2026-12-18 | 62.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU270115P00145000 | 2024-09-30 3:36PM EDT | 2027-01-15 | 51.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.