Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 32 | 8,705 | 2024-10-18 | 33.80 | +1.35 | +4.16% | 2 | 2 |
| 0.04 | 0.00 | - | 4 | 1,239 | 2024-10-25 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 14 | 295 | 2024-11-01 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 44 | 2024-11-08 | - | - | - | - | - |
| 0.19 | -0.08 | -29.63% | 62 | 17,034 | 2024-11-15 | 33.76 | -5.34 | -13.66% | 3 | 0 |
| 0.40 | +0.20 | +100.00% | 4 | 17 | 2024-11-22 | - | - | - | - | - |
| 1.33 | +0.01 | +0.76% | 61 | 1,907 | 2024-12-20 | 31.30 | 0.00 | - | 1 | 291 |
| 2.09 | -0.01 | -0.48% | 61 | 7,980 | 2025-01-17 | 36.65 | 0.00 | - | 25 | 1,146 |
| 2.91 | -0.09 | -3.00% | 12 | 593 | 2025-02-21 | 51.60 | 0.00 | - | 7 | 291 |
| 3.92 | -0.03 | -0.76% | 14 | 1,735 | 2025-03-21 | 39.00 | 0.00 | - | 1 | 846 |
| 5.12 | +0.02 | +0.39% | 1 | 545 | 2025-04-17 | 42.21 | 0.00 | - | 1 | 31 |
| 6.80 | +0.20 | +3.03% | 1 | 5,351 | 2025-06-20 | 32.00 | 0.00 | - | 40 | 224 |
| 9.50 | +0.30 | +3.26% | 1 | 241 | 2025-09-19 | 42.18 | 0.00 | - | 10 | 12 |
| 11.90 | +0.46 | +4.02% | 6 | 504 | 2025-12-19 | 54.56 | 0.00 | - | 1 | 184 |
| 12.65 | +0.11 | +0.88% | 26 | 1,445 | 2026-01-16 | 43.10 | 0.00 | - | 50 | 833 |
| 15.45 | +0.66 | +4.46% | 2 | 124 | 2026-06-18 | 42.90 | 0.00 | - | 3 | 179 |
| 21.65 | +0.92 | +4.44% | 30 | 496 | 2026-12-18 | 53.05 | 0.00 | - | 7 | 312 |
| 21.64 | +0.29 | +1.36% | 2 | 44 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.