Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00140000 | 2024-10-11 3:35PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 8,705 | 71.88% |
| MU241025C00140000 | 2024-10-11 12:34PM EDT | 2024-10-25 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 1,239 | 57.03% |
| MU241101C00140000 | 2024-10-11 11:25AM EDT | 2024-11-01 | 0.09 | 0.05 | 0.08 | +0.02 | +28.57% | 14 | 295 | 51.56% |
| MU241108C00140000 | 2024-10-04 10:10AM EDT | 2024-11-08 | 0.21 | 0.11 | 0.16 | 0.00 | - | 2 | 44 | 50.59% |
| MU241115C00140000 | 2024-10-11 3:40PM EDT | 2024-11-15 | 0.19 | 0.20 | 0.22 | -0.08 | -29.63% | 62 | 17,034 | 47.61% |
| MU241122C00140000 | 2024-10-09 2:00PM EDT | 2024-11-22 | 0.40 | 0.26 | 0.37 | +0.20 | +100.00% | 4 | 17 | 47.71% |
| MU241220C00140000 | 2024-10-11 3:59PM EDT | 2024-12-20 | 1.33 | 1.31 | 1.36 | +0.01 | +0.76% | 61 | 1,907 | 49.90% |
| MU250117C00140000 | 2024-10-11 2:39PM EDT | 2025-01-17 | 2.09 | 2.12 | 2.18 | -0.01 | -0.48% | 61 | 7,980 | 48.50% |
| MU250221C00140000 | 2024-10-11 12:48PM EDT | 2025-02-21 | 2.91 | 3.00 | 3.10 | -0.09 | -3.00% | 12 | 593 | 46.86% |
| MU250321C00140000 | 2024-10-11 3:24PM EDT | 2025-03-21 | 3.92 | 3.95 | 4.10 | -0.03 | -0.76% | 14 | 1,735 | 47.28% |
| MU250417C00140000 | 2024-10-11 9:59AM EDT | 2025-04-17 | 5.12 | 5.00 | 5.15 | +0.02 | +0.39% | 1 | 545 | 48.01% |
| MU250620C00140000 | 2024-10-11 3:37PM EDT | 2025-06-20 | 6.80 | 6.75 | 6.90 | +0.20 | +3.03% | 1 | 5,351 | 47.19% |
| MU250919C00140000 | 2024-10-11 10:37AM EDT | 2025-09-19 | 9.50 | 9.30 | 9.65 | +0.30 | +3.26% | 1 | 241 | 47.71% |
| MU251219C00140000 | 2024-10-11 12:22PM EDT | 2025-12-19 | 11.90 | 11.90 | 12.10 | +0.46 | +4.02% | 6 | 504 | 47.92% |
| MU260116C00140000 | 2024-10-11 1:35PM EDT | 2026-01-16 | 12.65 | 12.75 | 13.00 | +0.11 | +0.88% | 26 | 1,445 | 48.37% |
| MU260618C00140000 | 2024-10-11 12:36PM EDT | 2026-06-18 | 15.45 | 16.00 | 16.90 | +0.66 | +4.46% | 2 | 124 | 49.06% |
| MU261218C00140000 | 2024-10-11 9:55AM EDT | 2026-12-18 | 21.65 | 20.80 | 22.10 | +0.92 | +4.44% | 30 | 496 | 50.29% |
| MU270115C00140000 | 2024-10-11 12:25PM EDT | 2027-01-15 | 21.64 | 21.25 | 22.60 | +0.29 | +1.36% | 2 | 44 | 50.17% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00140000 | 2024-10-11 12:41PM EDT | 2024-10-18 | 33.80 | 32.90 | 34.00 | +1.35 | +4.16% | 2 | 2 | 124.81% |
| MU241115P00140000 | 2024-10-11 12:59PM EDT | 2024-11-15 | 33.76 | 32.20 | 33.95 | -5.34 | -13.66% | 3 | 0 | 63.28% |
| MU241220P00140000 | 2024-09-26 2:36PM EDT | 2024-12-20 | 31.30 | 33.25 | 34.85 | 0.00 | - | 1 | 291 | 53.91% |
| MU250117P00140000 | 2024-09-30 11:08AM EDT | 2025-01-17 | 36.65 | 32.30 | 35.00 | 0.00 | - | 25 | 1,146 | 46.62% |
| MU250221P00140000 | 2024-09-11 1:53PM EDT | 2025-02-21 | 51.60 | 34.05 | 35.45 | 0.00 | - | 7 | 291 | 42.75% |
| MU250321P00140000 | 2024-09-30 3:35PM EDT | 2025-03-21 | 39.00 | 33.40 | 35.35 | 0.00 | - | 1 | 846 | 38.29% |
| MU250417P00140000 | 2024-10-01 1:30PM EDT | 2025-04-17 | 42.21 | 34.55 | 37.20 | 0.00 | - | 1 | 31 | 43.85% |
| MU250620P00140000 | 2024-09-26 9:32AM EDT | 2025-06-20 | 32.00 | 35.85 | 37.35 | 0.00 | - | 40 | 224 | 38.40% |
| MU250919P00140000 | 2024-10-09 11:20AM EDT | 2025-09-19 | 42.18 | 37.25 | 38.75 | 0.00 | - | 10 | 12 | 37.04% |
| MU251219P00140000 | 2024-09-12 1:28PM EDT | 2025-12-19 | 54.56 | 37.20 | 41.75 | 0.00 | - | 1 | 184 | 40.17% |
| MU260116P00140000 | 2024-10-04 1:16PM EDT | 2026-01-16 | 43.10 | 39.85 | 41.50 | 0.00 | - | 50 | 833 | 38.37% |
| MU260618P00140000 | 2024-08-15 1:56PM EDT | 2026-06-18 | 42.90 | 51.60 | 55.70 | 0.00 | - | 3 | 179 | 55.75% |
| MU261218P00140000 | 2024-09-24 11:32AM EDT | 2026-12-18 | 53.05 | 43.95 | 45.20 | 0.00 | - | 7 | 312 | 35.40% |
© 2024 Yahoo. All rights reserved.