Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241004C00135000 | 2024-10-03 9:44AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU241011C00135000 | 2024-10-03 3:49PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MU241018C00135000 | 2024-10-03 1:31PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 25.00% |
| MU241025C00135000 | 2024-10-03 1:53PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 25.00% |
| MU241101C00135000 | 2024-10-03 1:04PM EDT | 2024-11-01 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MU241108C00135000 | 2024-10-03 9:56AM EDT | 2024-11-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU241115C00135000 | 2024-10-03 3:41PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| MU241220C00135000 | 2024-10-03 3:55PM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 12.50% |
| MU250117C00135000 | 2024-10-03 2:51PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| MU250221C00135000 | 2024-10-03 2:10PM EDT | 2025-02-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MU250321C00135000 | 2024-10-03 2:12PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| MU250417C00135000 | 2024-10-03 10:07AM EDT | 2025-04-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MU250620C00135000 | 2024-10-03 12:25PM EDT | 2025-06-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU250919C00135000 | 2024-10-02 12:52PM EDT | 2025-09-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU251219C00135000 | 2024-10-03 1:49PM EDT | 2025-12-19 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU260116C00135000 | 2024-10-03 12:08PM EDT | 2026-01-16 | 12.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MU260618C00135000 | 2024-10-01 9:56AM EDT | 2026-06-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU261218C00135000 | 2024-10-03 12:38PM EDT | 2026-12-18 | 19.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MU270115C00135000 | 2024-10-03 3:42PM EDT | 2027-01-15 | 20.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241004P00135000 | 2024-10-03 2:53PM EDT | 2024-10-04 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241018P00135000 | 2024-09-26 1:47PM EDT | 2024-10-18 | 26.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU241025P00135000 | 2024-09-11 11:09AM EDT | 2024-10-25 | 48.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241101P00135000 | 2024-09-27 3:49PM EDT | 2024-11-01 | 27.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU241115P00135000 | 2024-10-01 9:42AM EDT | 2024-11-15 | 32.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU241220P00135000 | 2024-10-02 2:01PM EDT | 2024-12-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117P00135000 | 2024-10-03 2:55PM EDT | 2025-01-17 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250221P00135000 | 2024-09-16 10:17AM EDT | 2025-02-21 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250321P00135000 | 2024-09-26 9:49AM EDT | 2025-03-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU250417P00135000 | 2024-09-26 10:28AM EDT | 2025-04-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU250620P00135000 | 2024-09-17 9:43AM EDT | 2025-06-20 | 48.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU251219P00135000 | 2024-07-30 1:46PM EDT | 2025-12-19 | 39.17 | 43.45 | 45.10 | 0.00 | - | 2 | 25 | 49.23% |
| MU260116P00135000 | 2024-09-30 9:40AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618P00135000 | 2024-09-26 9:46AM EDT | 2026-06-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00135000 | 2024-09-20 10:23AM EDT | 2026-12-18 | 52.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.