Canada markets open in 2 hours 26 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.28-3.97 (-3.47%)
At close: 04:00PM EDT
106.80 -3.48 (-3.16%)
Pre-Market: 07:03AM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-831,9792024-07-2618.700.00-110
0.100.00-3,56002024-08-0219.200.00-39731
0.310.00-1,2104,5452024-08-0918.390.00-41,534
0.500.00-9127,4272024-08-1619.020.00-1150
0.780.00-702,1582024-08-2318.700.00-3262
1.200.00-713092024-08-3018.930.00-70
2.180.00-2,53402024-09-2021.340.00-793,340
4.150.00-31602024-10-1821.570.00-425,834
5.400.00-1509352024-11-1521.250.00-13165
7.500.00-10302024-12-2024.900.00-51,531
8.400.00-2704,7952025-01-1724.330.00-143,889
9.450.00-2742025-02-2124.950.00-2111
10.660.00-791,0932025-03-2121.550.00-201,276
14.000.00-10502025-06-2027.600.00-11,005
19.600.00-12352025-12-1931.050.00-282
19.650.00-249202026-01-1629.480.00-1249
25.350.00-102026-06-1823.840.00-40
27.480.00-1102026-12-1834.460.00-6539