Canada markets open in 4 hours 53 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
153.45+5.62 (+3.80%)
At close: 04:00PM EDT
154.70 +1.25 (+0.81%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
33.81+5.81+20.75%749,2682024-06-210.010.00-277,463
34.64+5.34+18.23%242502024-06-280.54-0.39-41.94%7701,379
37.65+8.08+27.32%241132024-07-050.83-0.35-29.66%37281
35.40+11.18+46.16%3102024-07-120.98-0.58-37.18%7122
35.45+5.35+17.77%1128,5602024-07-191.18-0.60-33.71%6935,232
35.50+9.30+35.50%1162024-07-261.46-0.54-27.00%3453
-----2024-08-021.78-0.57-24.26%2714
36.70+4.65+14.51%1132,3702024-08-162.16-0.52-19.40%1151,898
37.80+4.30+12.84%851,3092024-09-203.37-0.64-15.96%2722,235
40.20+4.34+12.10%167242024-10-185.00-0.65-11.50%111,468
43.90+4.90+12.56%201,2662024-12-207.45-0.46-5.82%13657
44.75+4.60+11.46%3521,9812025-01-178.14-0.56-6.44%1,3814,048
47.51+4.24+9.80%191342025-03-219.65-0.70-6.76%5704
50.79+4.59+9.94%411,4722025-06-2011.95-1.59-11.74%516903
52.150.00-22462025-12-1915.05-3.50-18.87%31763
57.58+5.28+10.10%64192026-01-1615.73-3.33-17.47%20346
41.800.00-11422026-06-1820.500.00-12
66.84+5.84+9.57%21752026-12-1820.10-1.93-8.76%1340