Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913C00119000 | 2024-09-06 9:58AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.07 | 0.00 | - | 20 | 102 | 96.09% |
| MU240920C00119000 | 2024-09-06 11:10AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.10 | 0.00 | - | 2 | 382 | 72.66% |
| MU240927C00119000 | 2024-09-04 3:44PM EDT | 2024-09-27 | 0.24 | 0.13 | 0.43 | -0.12 | -33.33% | 1 | 48 | 75.39% |
| MU241004C00119000 | 2024-08-28 12:39PM EDT | 2024-10-04 | 1.15 | 0.21 | 0.58 | 0.00 | - | 6 | 1 | 69.73% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913P00119000 | 2024-08-30 3:04PM EDT | 2024-09-13 | 23.30 | 31.50 | 32.85 | 0.00 | - | 1 | 0 | 125.98% |
| MU240920P00119000 | 2024-09-03 3:59PM EDT | 2024-09-20 | 30.43 | 32.35 | 32.95 | 0.00 | - | 2 | 0 | 66.41% |
| MU240927P00119000 | 2024-09-03 3:53PM EDT | 2024-09-27 | 30.63 | 30.75 | 33.05 | 0.00 | - | 24 | 13 | 81.93% |
| MU241004P00119000 | 2024-08-29 11:10AM EDT | 2024-10-04 | 22.60 | 32.35 | 33.15 | 0.00 | - | - | 1 | 57.42% |
© 2024 Yahoo. All rights reserved.