Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241011C00117000 | 2024-10-11 11:25AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 226 | 65.63% |
| MU241018C00117000 | 2024-10-11 3:42PM EDT | 2024-10-18 | 0.14 | 0.15 | 0.17 | -0.10 | -41.67% | 291 | 880 | 39.26% |
| MU241025C00117000 | 2024-10-11 3:49PM EDT | 2024-10-25 | 0.53 | 0.55 | 0.58 | -0.11 | -17.19% | 6 | 126 | 39.40% |
| MU241101C00117000 | 2024-10-11 3:48PM EDT | 2024-11-01 | 1.14 | 1.19 | 1.25 | -0.09 | -7.32% | 7 | 131 | 42.48% |
| MU241108C00117000 | 2024-10-10 2:00PM EDT | 2024-11-08 | 2.03 | 1.88 | 1.97 | +0.06 | +3.05% | 8 | 32 | 44.80% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241011P00117000 | 2024-10-10 12:06PM EDT | 2024-10-11 | 11.16 | 8.95 | 11.40 | 0.00 | - | 1 | 3 | 98.83% |
| MU241018P00117000 | 2024-10-11 3:36PM EDT | 2024-10-18 | 10.40 | 9.35 | 10.30 | -4.65 | -30.90% | 62 | 7 | 41.60% |
| MU241101P00117000 | 2024-09-30 9:30AM EDT | 2024-11-01 | 12.32 | 10.05 | 12.80 | 0.00 | - | - | 1 | 59.97% |
| MU241108P00117000 | 2024-10-08 1:05PM EDT | 2024-11-08 | 16.05 | 11.50 | 12.70 | 0.00 | - | 1 | 3 | 51.27% |
© 2024 Yahoo. All rights reserved.