Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913C00116000 | 2024-09-09 9:46AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 479 | 126 | 101.56% |
| MU240920C00116000 | 2024-09-09 11:50AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.16 | -0.02 | -33.33% | 301 | 2,485 | 76.95% |
| MU240927C00116000 | 2024-09-09 11:55AM EDT | 2024-09-27 | 0.22 | 0.09 | 0.48 | -0.09 | -29.03% | 17 | 3,773 | 74.80% |
| MU241004C00116000 | 2024-09-09 10:00AM EDT | 2024-10-04 | 0.36 | 0.27 | 0.36 | -0.07 | -16.28% | 1 | 8 | 65.14% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913P00116000 | 2024-08-21 2:23PM EDT | 2024-09-13 | 9.91 | 29.55 | 30.40 | 0.00 | - | 1 | 0 | 141.80% |
| MU240920P00116000 | 2024-09-03 3:00PM EDT | 2024-09-20 | 26.80 | 29.45 | 29.95 | 0.00 | - | 25 | 0 | 89.75% |
© 2024 Yahoo. All rights reserved.