Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.26-3.19 (-2.72%)
At close: 04:00PM EDT
114.10 -0.16 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.61-1.96-42.89%1,6723572024-07-263.24+1.02+45.95%1,0941,951
4.05-1.95-32.50%3231982024-08-024.55+1.15+33.82%4061,630
4.80-1.85-27.82%1201182024-08-095.10+1.10+27.50%171982
5.60-1.65-22.76%6053,0892024-08-165.95+1.40+30.77%98719,482
6.15-1.14-15.64%19212024-08-236.07+0.97+19.02%21409
7.00-0.72-9.33%30432024-08-307.15+0.85+13.49%53187
8.50-1.93-18.50%1742,1692024-09-208.30+1.35+19.42%1,0565,586
11.20-1.70-13.18%2177422024-10-1810.55+1.50+16.57%3133,345
12.75-1.17-8.41%88322024-11-1511.74+1.61+15.89%6381,509
14.98-1.07-6.67%305472024-12-2013.35+1.32+10.97%403,024
15.95-1.95-10.89%1333,9432025-01-1713.85+0.70+5.32%424,091
17.50-0.10-0.57%2322025-02-2114.15+0.35+2.54%6832
18.84-1.51-7.42%753822025-03-2115.00+0.90+6.38%721,542
21.54-0.46-2.09%516802025-06-2017.04+1.28+8.12%34760
27.750.00-14782025-12-1920.180.00-160
27.70-0.85-2.98%202262026-01-1620.850.00-6279
31.50-1.25-3.82%12122026-06-1817.800.00-512
34.79-2.11-5.72%81152026-12-1825.00+0.49+2.00%1779