Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913C00115000 | 2024-09-06 3:22PM EDT | 2024-09-13 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 41 | 556 | 90.63% |
| MU240920C00115000 | 2024-09-06 3:54PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 379 | 14,216 | 70.70% |
| MU240927C00115000 | 2024-09-06 3:39PM EDT | 2024-09-27 | 0.33 | 0.29 | 0.36 | -0.25 | -43.10% | 200 | 840 | 72.75% |
| MU241004C00115000 | 2024-09-06 11:34AM EDT | 2024-10-04 | 0.42 | 0.38 | 0.67 | -0.17 | -28.81% | 11 | 83 | 69.24% |
| MU241011C00115000 | 2024-09-06 11:11AM EDT | 2024-10-11 | 0.63 | 0.32 | 0.78 | -0.17 | -21.25% | 14 | 20 | 62.35% |
| MU241018C00115000 | 2024-09-06 3:29PM EDT | 2024-10-18 | 0.70 | 0.64 | 0.73 | -0.28 | -28.57% | 325 | 9,044 | 59.77% |
| MU241115C00115000 | 2024-09-06 3:42PM EDT | 2024-11-15 | 1.58 | 1.44 | 1.55 | -0.33 | -17.28% | 56 | 6,512 | 56.81% |
| MU241220C00115000 | 2024-09-06 2:45PM EDT | 2024-12-20 | 2.84 | 2.60 | 2.91 | -0.81 | -22.19% | 202 | 1,676 | 56.62% |
| MU250117C00115000 | 2024-09-06 3:42PM EDT | 2025-01-17 | 3.40 | 3.40 | 4.15 | -0.90 | -20.93% | 114 | 5,514 | 56.69% |
| MU250221C00115000 | 2024-09-06 9:56AM EDT | 2025-02-21 | 4.30 | 4.20 | 4.40 | -0.50 | -10.42% | 8 | 323 | 53.16% |
| MU250321C00115000 | 2024-09-06 12:29PM EDT | 2025-03-21 | 5.07 | 5.00 | 5.20 | -1.21 | -19.27% | 20 | 940 | 52.95% |
| MU250417C00115000 | 2024-09-06 11:17AM EDT | 2025-04-17 | 5.87 | 5.75 | 6.00 | -1.27 | -17.79% | 5 | 54 | 52.92% |
| MU250620C00115000 | 2024-09-06 2:29PM EDT | 2025-06-20 | 7.28 | 7.05 | 7.50 | -1.22 | -14.35% | 19 | 1,738 | 51.69% |
| MU250919C00115000 | 2024-09-04 1:14PM EDT | 2025-09-19 | 9.33 | 8.90 | 9.95 | -1.57 | -14.40% | 1 | 16 | 51.52% |
| MU251219C00115000 | 2024-09-06 9:32AM EDT | 2025-12-19 | 12.70 | 11.15 | 12.50 | +0.01 | +0.08% | 1 | 154 | 52.56% |
| MU260116C00115000 | 2024-09-05 11:21AM EDT | 2026-01-16 | 13.66 | 11.90 | 13.00 | 0.00 | - | 3 | 407 | 52.63% |
| MU260618C00115000 | 2024-09-06 1:42PM EDT | 2026-06-18 | 14.51 | 13.40 | 16.75 | -1.89 | -11.52% | 40 | 230 | 51.76% |
| MU261218C00115000 | 2024-09-06 12:04PM EDT | 2026-12-18 | 17.85 | 16.00 | 19.50 | -1.54 | -7.94% | 7 | 131 | 50.86% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913P00115000 | 2024-08-30 10:09AM EDT | 2024-09-13 | 17.75 | 27.45 | 28.90 | 0.00 | - | 3 | 7 | 129.10% |
| MU240920P00115000 | 2024-09-06 2:04PM EDT | 2024-09-20 | 28.35 | 27.55 | 28.95 | +3.02 | +11.92% | 1,601 | 2,167 | 90.53% |
| MU240927P00115000 | 2024-09-06 11:57AM EDT | 2024-09-27 | 29.47 | 28.50 | 29.20 | +4.76 | +19.26% | 1 | 17 | 68.16% |
| MU241011P00115000 | 2024-08-30 10:41AM EDT | 2024-10-11 | 18.84 | 28.50 | 29.50 | 0.00 | - | 1 | 1 | 57.62% |
| MU241018P00115000 | 2024-09-06 12:30PM EDT | 2024-10-18 | 29.99 | 27.55 | 30.65 | +4.22 | +16.38% | 23 | 3,611 | 55.13% |
| MU241115P00115000 | 2024-09-06 11:38AM EDT | 2024-11-15 | 30.18 | 28.30 | 29.65 | +3.74 | +14.15% | 105 | 2,269 | 51.12% |
| MU241220P00115000 | 2024-09-06 2:04PM EDT | 2024-12-20 | 30.46 | 30.05 | 30.40 | +3.40 | +12.56% | 106 | 3,238 | 48.85% |
| MU250117P00115000 | 2024-09-05 1:15PM EDT | 2025-01-17 | 31.24 | 30.55 | 30.85 | +3.26 | +11.65% | 2 | 4,270 | 46.69% |
| MU250221P00115000 | 2024-09-04 3:02PM EDT | 2025-02-21 | 31.65 | 31.10 | 31.45 | +2.80 | +9.71% | 20 | 637 | 45.15% |
| MU250321P00115000 | 2024-09-06 3:06PM EDT | 2025-03-21 | 31.50 | 31.55 | 32.00 | +2.51 | +8.66% | 11 | 1,767 | 44.68% |
| MU250417P00115000 | 2024-09-06 3:30PM EDT | 2025-04-17 | 31.90 | 32.00 | 32.35 | +2.36 | +7.99% | 13 | 85 | 43.53% |
| MU250620P00115000 | 2024-09-06 2:30PM EDT | 2025-06-20 | 32.02 | 32.20 | 34.45 | +1.77 | +5.85% | 7 | 1,199 | 46.50% |
| MU250919P00115000 | 2024-09-05 10:54AM EDT | 2025-09-19 | 31.90 | 33.95 | 34.60 | 0.00 | - | 30 | 35 | 40.99% |
| MU251219P00115000 | 2024-08-30 11:24AM EDT | 2025-12-19 | 29.40 | 35.00 | 37.60 | 0.00 | - | 2 | 228 | 45.09% |
| MU260116P00115000 | 2024-09-06 2:56PM EDT | 2026-01-16 | 36.34 | 35.80 | 37.10 | +7.34 | +25.31% | 3 | 434 | 42.49% |
| MU260618P00115000 | 2024-08-16 10:01AM EDT | 2026-06-18 | 26.80 | 36.00 | 40.00 | 0.00 | - | 4 | 164 | 43.69% |
| MU261218P00115000 | 2024-08-28 12:36PM EDT | 2026-12-18 | 34.56 | 37.50 | 42.00 | 0.00 | - | 1 | 813 | 42.49% |
© 2024 Yahoo. All rights reserved.