AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

This averts a strike or lockout that could have begun Wednesday, with flight cancellations likely before then

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

91.22

+4.01

(+4.60%)

At close: 04:00PM EDT

91.11

-0.11

(-0.12%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:113.00

CallsforSeptember 20, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MU240920C00113000	2024-09-13 11:02AM EDT	2024-09-20	0.07	0.07	0.08	+0.03	+75.00%	33	199	88.67%
MU240927C00113000	2024-09-13 3:57PM EDT	2024-09-27	0.54	0.51	0.55	+0.23	+74.19%	14	97	82.91%
MU241004C00113000	2024-09-12 11:27AM EDT	2024-10-04	0.44	0.69	0.72	0.00	-	1	592	70.80%

PutsforSeptember 20, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MU240920P00113000	2024-09-12 9:36AM EDT	2024-09-20	27.66	21.50	22.20	0.00	-	1	0	87.89%
MU240927P00113000	2024-09-11 2:35PM EDT	2024-09-27	22.32	21.60	22.65	-1.33	-5.62%	1	39	75.24%
MU241004P00113000	2024-08-23 10:24AM EDT	2024-10-04	12.90	21.75	22.70	0.00	-	1	1	63.28%