Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:112.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00112000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2,267 | 0 | 12.50% |
| MU241025C00112000 | 2024-10-11 3:59PM EDT | 2024-10-25 | 1.44 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| MU241101C00112000 | 2024-10-11 3:56PM EDT | 2024-11-01 | 2.40 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| MU241108C00112000 | 2024-10-11 3:25PM EDT | 2024-11-08 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MU241122C00112000 | 2024-10-11 2:42PM EDT | 2024-11-22 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU241129C00112000 | 2024-10-11 3:25PM EDT | 2024-11-29 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00112000 | 2024-10-11 3:13PM EDT | 2024-10-18 | 6.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MU241025P00112000 | 2024-10-11 11:20AM EDT | 2024-10-25 | 6.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU241101P00112000 | 2024-10-11 10:02AM EDT | 2024-11-01 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU241108P00112000 | 2024-10-11 10:30AM EDT | 2024-11-08 | 7.87 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.