Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:111.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00111000 | 2024-10-15 3:59PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,579 | 0 | 12.50% |
| MU241025C00111000 | 2024-10-15 3:58PM EDT | 2024-10-25 | 0.91 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 12.50% |
| MU241101C00111000 | 2024-10-15 3:46PM EDT | 2024-11-01 | 1.64 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| MU241108C00111000 | 2024-10-15 1:55PM EDT | 2024-11-08 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MU241122C00111000 | 2024-10-15 12:59PM EDT | 2024-11-22 | 3.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU241129C00111000 | 2024-10-15 10:45AM EDT | 2024-11-29 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00111000 | 2024-10-15 3:32PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MU241025P00111000 | 2024-10-15 3:32PM EDT | 2024-10-25 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MU241101P00111000 | 2024-10-15 10:30AM EDT | 2024-11-01 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU241108P00111000 | 2024-10-15 10:29AM EDT | 2024-11-08 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.