Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3,771 | 11,110 | 2024-10-04 | 8.43 | 0.00 | - | 348 | 1,293 |
| 0.54 | 0.00 | - | 2,492 | 5,197 | 2024-10-11 | 8.80 | 0.00 | - | 82 | 623 |
| 1.14 | 0.00 | - | 3,112 | 15,913 | 2024-10-18 | 8.95 | 0.00 | - | 153 | 6,092 |
| 1.72 | 0.00 | - | 332 | 2,019 | 2024-10-25 | 10.17 | 0.00 | - | 7 | 563 |
| 2.33 | 0.00 | - | 337 | 1,584 | 2024-11-01 | 10.31 | 0.00 | - | 6 | 172 |
| 3.00 | 0.00 | - | 71 | 142 | 2024-11-08 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1,522 | 12,775 | 2024-11-15 | 11.45 | 0.00 | - | 52 | 2,752 |
| 6.50 | 0.00 | - | 1,271 | 5,037 | 2024-12-20 | 13.75 | 0.00 | - | 596 | 4,409 |
| 7.76 | 0.00 | - | 1,100 | 12,057 | 2025-01-17 | 14.75 | 0.00 | - | 4 | 13,482 |
| 9.30 | 0.00 | - | 76 | 802 | 2025-02-21 | 15.80 | 0.00 | - | 2 | 1,525 |
| 10.45 | 0.00 | - | 68 | 8,372 | 2025-03-21 | 17.40 | 0.00 | - | 4 | 2,921 |
| 11.65 | 0.00 | - | 124 | 472 | 2025-04-17 | 16.65 | 0.00 | - | 58 | 110 |
| 13.45 | 0.00 | - | 102 | 2,732 | 2025-06-20 | 18.45 | 0.00 | - | 1 | 2,759 |
| 16.50 | 0.00 | - | 26 | 433 | 2025-09-19 | 20.33 | 0.00 | - | 227 | 229 |
| 18.90 | 0.00 | - | 16 | 565 | 2025-12-19 | 22.95 | 0.00 | - | 15 | 308 |
| 19.72 | 0.00 | - | 46 | 952 | 2026-01-16 | 22.80 | 0.00 | - | 5 | 1,120 |
| 23.25 | 0.00 | - | 6 | 97 | 2026-06-18 | 23.35 | 0.00 | - | 8 | 631 |
| 27.81 | 0.00 | - | 1 | 539 | 2026-12-18 | 27.80 | 0.00 | - | 1 | 829 |
| 27.90 | 0.00 | - | 1 | 104 | 2027-01-15 | 28.78 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. All rights reserved.