Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00110000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 1.10 | 1.06 | 1.10 | -0.01 | -0.90% | 12,645 | 17,523 | 41.87% |
| MU241025C00110000 | 2024-10-11 3:59PM EDT | 2024-10-25 | 2.11 | 2.02 | 2.07 | +0.08 | +3.94% | 2,266 | 2,394 | 41.53% |
| MU241101C00110000 | 2024-10-11 3:54PM EDT | 2024-11-01 | 3.10 | 3.05 | 3.15 | +0.10 | +3.33% | 1,985 | 4,177 | 44.68% |
| MU241108C00110000 | 2024-10-11 3:57PM EDT | 2024-11-08 | 4.10 | 4.00 | 4.15 | +0.05 | +1.23% | 110 | 245 | 47.23% |
| MU241115C00110000 | 2024-10-11 3:58PM EDT | 2024-11-15 | 4.65 | 4.60 | 4.70 | +0.20 | +4.49% | 2,150 | 11,609 | 46.36% |
| MU241122C00110000 | 2024-10-11 3:01PM EDT | 2024-11-22 | 5.33 | 5.20 | 5.50 | +0.27 | +5.34% | 42 | 101 | 47.85% |
| MU241220C00110000 | 2024-10-11 3:59PM EDT | 2024-12-20 | 8.10 | 8.00 | 8.15 | +0.40 | +5.19% | 1,534 | 5,629 | 50.79% |
| MU250117C00110000 | 2024-10-11 3:58PM EDT | 2025-01-17 | 9.61 | 9.50 | 9.65 | +0.37 | +4.00% | 436 | 13,718 | 50.00% |
| MU250221C00110000 | 2024-10-11 1:37PM EDT | 2025-02-21 | 11.20 | 11.05 | 11.15 | +0.40 | +3.70% | 148 | 1,113 | 48.71% |
| MU250321C00110000 | 2024-10-11 1:52PM EDT | 2025-03-21 | 12.27 | 12.45 | 12.85 | +0.21 | +1.74% | 93 | 9,250 | 50.28% |
| MU250417C00110000 | 2024-10-11 3:59PM EDT | 2025-04-17 | 13.89 | 13.75 | 14.35 | +0.34 | +2.51% | 24 | 633 | 50.45% |
| MU250620C00110000 | 2024-10-11 3:43PM EDT | 2025-06-20 | 15.87 | 15.30 | 17.05 | +0.42 | +2.72% | 17 | 2,950 | 52.09% |
| MU250919C00110000 | 2024-10-11 2:32PM EDT | 2025-09-19 | 18.85 | 18.25 | 19.15 | +0.44 | +2.39% | 69 | 455 | 49.78% |
| MU251219C00110000 | 2024-10-11 12:40PM EDT | 2025-12-19 | 21.30 | 21.60 | 21.90 | +0.10 | +0.47% | 4 | 557 | 50.28% |
| MU260116C00110000 | 2024-10-11 10:58AM EDT | 2026-01-16 | 22.50 | 21.85 | 22.85 | +0.32 | +1.44% | 21 | 1,171 | 50.77% |
| MU260618C00110000 | 2024-10-11 12:10PM EDT | 2026-06-18 | 26.25 | 26.25 | 26.55 | +0.60 | +2.34% | 4 | 111 | 50.62% |
| MU261218C00110000 | 2024-10-11 12:45PM EDT | 2026-12-18 | 31.35 | 30.10 | 31.40 | +1.15 | +3.81% | 3 | 543 | 51.69% |
| MU270115C00110000 | 2024-10-11 3:14PM EDT | 2027-01-15 | 30.94 | 30.60 | 32.30 | +0.04 | +0.13% | 19 | 109 | 51.96% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00110000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 4.00 | 4.05 | 4.20 | -1.14 | -22.18% | 533 | 5,878 | 42.29% |
| MU241025P00110000 | 2024-10-11 3:05PM EDT | 2024-10-25 | 5.33 | 4.90 | 5.05 | -0.67 | -11.17% | 14 | 252 | 40.21% |
| MU241101P00110000 | 2024-10-11 3:45PM EDT | 2024-11-01 | 6.06 | 5.85 | 6.00 | -1.34 | -18.11% | 21 | 216 | 42.33% |
| MU241115P00110000 | 2024-10-11 3:37PM EDT | 2024-11-15 | 7.30 | 7.20 | 7.30 | -0.70 | -8.75% | 150 | 2,901 | 42.64% |
| MU241122P00110000 | 2024-10-10 12:58PM EDT | 2024-11-22 | 9.00 | 7.70 | 7.95 | 0.00 | - | 21 | 37 | 43.42% |
| MU241220P00110000 | 2024-10-11 3:58PM EDT | 2024-12-20 | 10.05 | 10.05 | 10.15 | -0.80 | -7.37% | 26 | 4,562 | 45.37% |
| MU250117P00110000 | 2024-10-11 3:40PM EDT | 2025-01-17 | 11.40 | 11.25 | 11.35 | -0.75 | -6.17% | 52 | 13,434 | 43.74% |
| MU250221P00110000 | 2024-10-11 11:25AM EDT | 2025-02-21 | 12.55 | 12.30 | 12.50 | -0.65 | -4.92% | 11 | 1,541 | 41.98% |
| MU250321P00110000 | 2024-10-11 1:32PM EDT | 2025-03-21 | 13.60 | 13.35 | 13.60 | -0.55 | -3.89% | 3 | 2,957 | 42.03% |
| MU250417P00110000 | 2024-10-10 2:28PM EDT | 2025-04-17 | 14.44 | 14.30 | 14.65 | -0.76 | -5.00% | 1 | 209 | 42.32% |
| MU250620P00110000 | 2024-10-11 10:52AM EDT | 2025-06-20 | 16.12 | 15.80 | 16.15 | -2.38 | -12.86% | 2 | 2,795 | 40.78% |
| MU250919P00110000 | 2024-10-11 11:40AM EDT | 2025-09-19 | 17.95 | 17.70 | 18.05 | -0.35 | -1.91% | 84 | 305 | 39.57% |
| MU251219P00110000 | 2024-10-09 2:31PM EDT | 2025-12-19 | 21.95 | 19.55 | 20.00 | 0.00 | - | 1 | 309 | 39.40% |
| MU260116P00110000 | 2024-10-08 12:07PM EDT | 2026-01-16 | 22.45 | 20.15 | 20.50 | 0.00 | - | 25 | 1,132 | 39.24% |
| MU260618P00110000 | 2024-09-27 10:59AM EDT | 2026-06-18 | 23.35 | 22.40 | 22.90 | 0.00 | - | 8 | 631 | 38.42% |
| MU261218P00110000 | 2024-10-02 11:05AM EDT | 2026-12-18 | 27.80 | 24.65 | 25.75 | 0.00 | - | 1 | 829 | 38.35% |
| MU270115P00110000 | 2024-10-08 9:30AM EDT | 2027-01-15 | 27.00 | 24.90 | 27.15 | 0.00 | - | 3 | 15 | 39.94% |
© 2024 Yahoo. All rights reserved.