Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:109.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913C00109000 | 2024-09-13 11:42AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 353 | 125.00% |
| MU240920C00109000 | 2024-09-13 1:07PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.09 | +0.05 | +125.00% | 105 | 732 | 62.11% |
| MU240927C00109000 | 2024-09-13 2:49PM EDT | 2024-09-27 | 0.80 | 0.76 | 0.80 | +0.30 | +60.00% | 6 | 134 | 72.85% |
| MU241004C00109000 | 2024-09-13 2:15PM EDT | 2024-10-04 | 1.03 | 1.01 | 1.03 | +0.40 | +63.49% | 138 | 46 | 65.09% |
| MU241011C00109000 | 2024-09-13 10:52AM EDT | 2024-10-11 | 1.32 | 1.29 | 1.31 | +0.57 | +76.00% | 6 | 117 | 61.23% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913P00109000 | 2024-09-13 10:03AM EDT | 2024-09-13 | 18.40 | 17.20 | 18.75 | -3.85 | -17.30% | 1 | 3 | 273.24% |
| MU240920P00109000 | 2024-09-13 9:38AM EDT | 2024-09-20 | 18.95 | 18.00 | 18.25 | -3.10 | -14.06% | 2 | 38 | 60.35% |
| MU240927P00109000 | 2024-09-11 12:16PM EDT | 2024-09-27 | 21.40 | 18.50 | 18.75 | 0.00 | - | 1 | 6 | 66.94% |
| MU241004P00109000 | 2024-08-26 10:41AM EDT | 2024-10-04 | 13.95 | 18.70 | 18.95 | 0.00 | - | 1 | 2 | 59.96% |
© 2024 Yahoo. All rights reserved.