Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:107.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913C00107000 | 2024-09-11 12:43PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MU240920C00107000 | 2024-09-11 3:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MU240927C00107000 | 2024-09-11 3:49PM EDT | 2024-09-27 | 0.98 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| MU241004C00107000 | 2024-09-11 3:14PM EDT | 2024-10-04 | 1.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MU241011C00107000 | 2024-09-11 9:30AM EDT | 2024-10-11 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913P00107000 | 2024-09-10 3:15PM EDT | 2024-09-13 | 20.55 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MU240920P00107000 | 2024-09-09 10:30AM EDT | 2024-09-20 | 21.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240927P00107000 | 2024-09-11 3:32PM EDT | 2024-09-27 | 17.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241004P00107000 | 2024-09-11 11:08AM EDT | 2024-10-04 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.