Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:105.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 68 | 11,096 | 2024-09-13 | 18.81 | 0.00 | - | 92 | 41 |
| 0.12 | 0.00 | - | 978 | 10,526 | 2024-09-20 | 18.92 | 0.00 | - | 91 | 6,469 |
| 0.68 | 0.00 | - | 201 | 1,382 | 2024-09-27 | 19.38 | 0.00 | - | 104 | 184 |
| 0.91 | 0.00 | - | 86 | 217 | 2024-10-04 | 16.48 | 0.00 | - | 11 | 23 |
| 1.25 | 0.00 | - | 79 | 155 | 2024-10-11 | 19.34 | 0.00 | - | 20 | 21 |
| 1.44 | 0.00 | - | 396 | 3,479 | 2024-10-18 | 19.85 | 0.00 | - | 302 | 4,283 |
| 1.65 | 0.00 | - | 6 | 9 | 2024-10-25 | - | - | - | - | - |
| 2.65 | 0.00 | - | 231 | 2,130 | 2024-11-15 | 20.75 | 0.00 | - | 6 | 4,083 |
| 4.20 | 0.00 | - | 71 | 2,861 | 2024-12-20 | 21.91 | 0.00 | - | 5 | 2,991 |
| 5.09 | 0.00 | - | 15 | 2,467 | 2025-01-17 | 22.58 | 0.00 | - | 252 | 6,955 |
| 5.95 | 0.00 | - | 4 | 308 | 2025-02-21 | 23.05 | 0.00 | - | 15 | 537 |
| 6.90 | 0.00 | - | 7 | 635 | 2025-03-21 | 24.35 | 0.00 | - | 5 | 2,730 |
| 8.20 | 0.00 | - | 24 | 206 | 2025-04-17 | 24.20 | 0.00 | - | 4 | 334 |
| 9.55 | 0.00 | - | 30 | 6,898 | 2025-06-20 | 25.20 | 0.00 | - | 11 | 4,591 |
| 11.80 | 0.00 | - | 16 | 137 | 2025-09-19 | 27.25 | 0.00 | - | 1 | 101 |
| 13.81 | 0.00 | - | 17 | 709 | 2025-12-19 | 27.05 | 0.00 | - | 1 | 295 |
| 14.35 | 0.00 | - | 4 | 820 | 2026-01-16 | 24.54 | 0.00 | - | 1 | 1,790 |
| 18.75 | 0.00 | - | 42 | 36 | 2026-06-18 | 28.84 | 0.00 | - | 1 | 24 |
| 21.00 | 0.00 | - | 2 | 389 | 2026-12-18 | 32.50 | 0.00 | - | 1 | 310 |
© 2024 Yahoo. All rights reserved.