Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:103.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913C00103000 | 2024-09-11 1:58PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU240920C00103000 | 2024-09-11 2:52PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| MU240927C00103000 | 2024-09-11 3:03PM EDT | 2024-09-27 | 1.34 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| MU241004C00103000 | 2024-09-11 3:03PM EDT | 2024-10-04 | 1.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| MU241011C00103000 | 2024-09-11 11:56AM EDT | 2024-10-11 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913P00103000 | 2024-09-11 9:51AM EDT | 2024-09-13 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240920P00103000 | 2024-09-11 2:28PM EDT | 2024-09-20 | 13.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MU240927P00103000 | 2024-09-10 3:50PM EDT | 2024-09-27 | 16.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU241004P00103000 | 2024-09-09 11:09AM EDT | 2024-10-04 | 18.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.