Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241004C00102000 | 2024-10-03 3:59PM EDT | 2024-10-04 | 1.20 | 1.01 | 1.25 | +0.44 | +57.89% | 9,736 | 4,515 | 57.23% |
| MU241011C00102000 | 2024-10-03 3:59PM EDT | 2024-10-11 | 2.81 | 2.82 | 3.05 | +0.85 | +43.37% | 3,650 | 1,616 | 50.24% |
| MU241018C00102000 | 2024-10-03 3:59PM EDT | 2024-10-18 | 3.84 | 3.75 | 3.85 | +1.05 | +37.63% | 1,852 | 1,182 | 47.80% |
| MU241025C00102000 | 2024-10-03 3:49PM EDT | 2024-10-25 | 4.50 | 4.00 | 4.65 | +0.90 | +25.00% | 166 | 339 | 47.51% |
| MU241101C00102000 | 2024-10-03 3:58PM EDT | 2024-11-01 | 5.35 | 5.35 | 6.45 | +0.90 | +20.22% | 63 | 41 | 52.31% |
| MU241108C00102000 | 2024-10-03 3:42PM EDT | 2024-11-08 | 6.00 | 6.15 | 6.35 | +0.90 | +17.65% | 35 | 13 | 50.49% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241004P00102000 | 2024-10-03 3:55PM EDT | 2024-10-04 | 1.25 | 1.25 | 1.33 | -1.59 | -55.99% | 2,173 | 2,183 | 56.25% |
| MU241011P00102000 | 2024-10-03 3:58PM EDT | 2024-10-11 | 2.89 | 2.91 | 2.98 | -1.15 | -28.47% | 309 | 651 | 48.00% |
| MU241018P00102000 | 2024-10-03 3:57PM EDT | 2024-10-18 | 3.95 | 3.75 | 3.85 | -0.80 | -16.84% | 187 | 511 | 45.63% |
| MU241025P00102000 | 2024-10-03 3:51PM EDT | 2024-10-25 | 4.65 | 4.45 | 4.55 | -0.75 | -13.89% | 266 | 105 | 44.70% |
| MU241101P00102000 | 2024-10-03 10:30AM EDT | 2024-11-01 | 5.50 | 5.15 | 5.30 | -0.15 | -2.65% | 25 | 59 | 45.50% |
| MU241108P00102000 | 2024-10-03 3:08PM EDT | 2024-11-08 | 6.10 | 5.80 | 7.00 | -0.59 | -8.82% | 6 | 30 | 54.19% |
© 2024 Yahoo. All rights reserved.