Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.55+3.32 (+2.55%)
At close: 04:00PM EDT
133.49 -0.06 (-0.04%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
July 12, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
34.00-0.07-0.21%1031172024-07-120.010.00-2317
33.57+2.86+9.31%332,4712024-07-190.010.00-79,054
33.05+2.35+7.65%11282024-07-260.050.00-16184
33.20-0.15-0.45%1222024-08-020.06-0.04-40.00%5631
33.500.00-152024-08-090.120.00-430
34.50+3.20+10.22%61,6882024-08-160.15-0.07-31.82%5202,549
36.00+2.00+5.88%353,1182024-09-200.59-0.13-18.06%842,283
36.61+2.61+7.68%242,2232024-10-181.41-0.29-17.06%231,322
37.55+1.91+5.36%43392024-11-152.260.00-6650
39.25+2.75+7.53%89792024-12-202.94-0.46-13.53%44,132
39.50+1.70+4.50%288,5772025-01-173.55-0.40-10.39%229,358
41.50+2.50+6.41%22012025-03-215.100.00-301,217
43.95+1.45+3.41%21,4892025-06-206.12-0.61-9.06%2434,764
49.600.00-29352025-12-198.520.00-5240
49.98+2.43+5.11%47922026-01-169.35-0.55-5.56%10226
49.05-4.95-9.17%21332026-06-1811.250.00-6027
57.14-2.91-4.85%21532026-12-1813.850.00-6152