Canada markets close in 3 hours 40 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.34-2.91 (-2.55%)
As of 12:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240726C001000002024-07-24 10:49AM EDT2024-07-2613.0810.6511.65-1.92-12.80%12918986.82%
MU240802C001000002024-07-24 11:56AM EDT2024-08-0212.3011.8012.15-2.50-16.89%313757.57%
MU240809C001000002024-07-24 11:46AM EDT2024-08-0912.7612.3012.65-2.19-14.65%22053.42%
MU240816C001000002024-07-24 11:35AM EDT2024-08-1613.5712.8513.00-1.78-11.60%621,55551.07%
MU240823C001000002024-07-23 2:13PM EDT2024-08-2315.5013.1513.400.00-5750.17%
MU240830C001000002024-07-23 12:23PM EDT2024-08-3016.5013.7014.450.00-919451.64%
MU240920C001000002024-07-24 12:00PM EDT2024-09-2015.4015.2015.55-2.57-14.30%203,25550.57%
MU241018C001000002024-07-24 11:50AM EDT2024-10-1817.5017.2517.40-1.90-9.79%172,27952.32%
MU241115C001000002024-07-22 3:38PM EDT2024-11-1521.3518.6019.150.00-66152.65%
MU241220C001000002024-07-24 11:19AM EDT2024-12-2021.2420.5020.70-1.61-7.05%1531,01052.95%
MU250117C001000002024-07-24 11:59AM EDT2025-01-1721.7021.3521.60-2.00-8.44%208,73951.78%
MU250221C001000002024-07-18 1:35PM EDT2025-02-2123.4022.4522.70-3.17-11.93%11350.96%
MU250321C001000002024-07-22 3:32PM EDT2025-03-2123.9223.5523.85-2.30-8.77%221151.38%
MU250620C001000002024-07-24 11:30AM EDT2025-06-2027.0026.5026.70-1.25-4.42%61,61151.40%
MU251219C001000002024-07-22 11:58AM EDT2025-12-1934.0030.9031.700.00-192151.27%
MU260116C001000002024-07-24 11:59AM EDT2026-01-1632.4532.1032.50-2.40-6.89%1278652.00%
MU260618C001000002024-07-19 10:01AM EDT2026-06-1839.7035.0536.050.00-1017851.92%
MU261218C001000002024-07-24 12:00PM EDT2026-12-1839.1038.5039.40-2.85-6.79%714251.84%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240726P001000002024-07-24 11:59AM EDT2024-07-260.060.050.06+0.03+100.00%1,2601,70460.55%
MU240802P001000002024-07-24 11:51AM EDT2024-08-020.320.340.36+0.14+77.78%8578448.63%
MU240809P001000002024-07-24 11:42AM EDT2024-08-090.610.680.71+0.18+41.86%19716645.26%
MU240816P001000002024-07-24 12:00PM EDT2024-08-161.031.041.05+0.35+51.47%6575,85143.46%
MU240823P001000002024-07-24 10:43AM EDT2024-08-231.071.381.40+0.14+15.05%71,06642.55%
MU240830P001000002024-07-24 12:03PM EDT2024-08-301.921.881.92+0.57+42.22%1627743.77%
MU240920P001000002024-07-24 12:00PM EDT2024-09-202.852.842.87+0.61+27.23%1343,28042.29%
MU241018P001000002024-07-24 11:37AM EDT2024-10-184.374.604.65+0.64+17.16%582,58044.97%
MU241115P001000002024-07-24 11:05AM EDT2024-11-155.155.505.60+0.44+9.34%3898243.62%
MU241220P001000002024-07-24 11:55AM EDT2024-12-206.796.856.95+0.80+13.36%634,48143.68%
MU250117P001000002024-07-24 11:59AM EDT2025-01-177.557.557.70+0.95+14.39%1,04310,01542.87%
MU250221P001000002024-07-23 11:40AM EDT2025-02-218.008.208.35+0.89+12.52%1152341.36%
MU250321P001000002024-07-24 11:15AM EDT2025-03-218.808.959.10+0.75+9.32%152,59741.23%
MU250620P001000002024-07-24 11:23AM EDT2025-06-2010.7510.8010.95+1.00+10.26%755,48040.03%
MU251219P001000002024-07-18 12:15PM EDT2025-12-1912.0513.4014.100.00-124138.84%
MU260116P001000002024-07-22 12:01PM EDT2026-01-1613.6514.4014.600.00-763038.85%
MU260618P001000002024-07-22 3:55PM EDT2026-06-1815.7815.7517.65+0.58+3.82%127339.86%
MU261218P001000002024-07-23 1:34PM EDT2026-12-1817.5817.6518.800.00-645537.34%