Canada markets close in 3 hours 41 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
153.45+5.62 (+3.80%)
At close: 04:00PM EDT
154.70 +1.25 (+0.81%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:77.50
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
78.23+7.27+10.25%41,7492024-06-210.040.00-254,087
57.600.00-11412024-07-190.150.00-3001,153
77.70+6.24+8.73%1472024-08-160.120.00-1168
56.270.00-1732024-09-200.300.00-41,168
56.840.00-3872024-10-180.560.00-1151
49.630.00-10442024-12-200.950.00-10260
79.50+11.01+16.08%41,5452025-01-170.96-0.09-8.57%142,032
60.000.00-101432025-06-202.360.00-1301
60.970.00-3462025-12-194.350.00-3131
88.11+23.11+35.55%14342026-01-164.10-0.75-15.46%418641