Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.55+3.32 (+2.55%)
At close: 04:00PM EDT
133.61 +0.06 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:47.50
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-190.020.00-10441
-----2024-08-160.070.00-2020
70.510.00-152024-09-200.100.00-1266
-----2024-10-180.430.00--23
-----2024-12-200.09-0.01-10.00%6137
80.300.00-1762025-01-170.210.00-21,298
33.700.00-1652025-06-200.480.00-2735
26.200.00-10102025-12-191.240.00-1200
46.180.00--12026-01-161.110.00-154
83.500.00-112026-06-181.250.00-17
91.900.00-10122026-12-181.900.00-27