Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:107.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -70.00% | 853 | 5,657 | 2024-10-04 | 4.10 | -1.55 | -27.43% | 48 | 2,080 |
| 1.07 | -0.02 | -1.83% | 791 | 2,088 | 2024-10-11 | 5.16 | -1.18 | -18.61% | 60 | 219 |
| 2.04 | +0.20 | +10.87% | 39 | 1,110 | 2024-10-18 | 7.28 | 0.00 | - | 10 | 579 |
| 2.70 | +0.24 | +9.56% | 4 | 178 | 2024-10-25 | 6.10 | -1.34 | -18.01% | 1 | 54 |
| 3.80 | +0.40 | +11.76% | 12 | 111 | 2024-11-01 | 8.20 | 0.00 | - | 6 | 73 |
| 4.70 | +0.48 | +11.37% | 6 | 22 | 2024-11-08 | 9.44 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.