Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:103.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | +0.79 | +38.92% | 5,436 | 5,134 | 2024-10-11 | 1.72 | -1.09 | -38.79% | 634 | 2,508 |
| 3.78 | +0.68 | +21.94% | 674 | 1,040 | 2024-10-18 | 2.77 | -0.96 | -25.74% | 67 | 879 |
| 4.68 | +0.83 | +21.56% | 812 | 486 | 2024-10-25 | 3.70 | -0.87 | -19.04% | 2 | 182 |
| 5.40 | +0.68 | +14.41% | 62 | 196 | 2024-11-01 | 4.50 | -0.55 | -10.89% | 107 | 57 |
| 6.41 | +0.86 | +15.50% | 10 | 102 | 2024-11-08 | 5.25 | -0.71 | -11.91% | 4 | 14 |
| 7.80 | +1.30 | +20.50% | 19 | 29 | 2024-11-22 | 7.13 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.