Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 5 |
| 43.50 | 0.00 | - | 2 | 28 | 50.00 | 0.01 | 0.00 | - | 20 | 1,508 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 5 | 39 |
| 31.32 | 0.00 | - | - | 11 | 60.00 | 0.01 | 0.00 | - | 1 | 75 |
| 36.80 | +5.65 | +18.14% | 146 | 1 | 65.00 | 0.01 | 0.00 | - | 5 | 202 |
| 31.95 | -9.15 | -22.26% | 2 | 13 | 70.00 | 0.01 | 0.00 | - | 19 | 211 |
| 36.70 | 0.00 | - | 1 | 13 | 75.00 | 0.01 | -0.01 | -50.00% | 20 | 568 |
| - | - | - | - | - | 76.00 | 0.01 | 0.00 | - | 7 | 216 |
| - | - | - | - | - | 77.00 | 0.07 | 0.00 | - | 2 | 76 |
| 23.45 | 0.00 | - | 2 | 36 | 78.00 | 0.01 | -0.01 | -50.00% | 21 | 266 |
| 17.00 | 0.00 | - | 2 | 2 | 79.00 | 0.03 | +0.01 | +50.00% | 5 | 309 |
| 22.86 | +2.58 | +12.72% | 4 | 63 | 80.00 | 0.03 | -0.01 | -25.00% | 69 | 541 |
| 18.85 | 0.00 | - | 2 | 15 | 81.00 | 0.05 | 0.00 | - | 49 | 173 |
| 18.95 | 0.00 | - | 2 | 42 | 82.00 | 0.03 | -0.03 | -50.00% | 45 | 290 |
| 18.79 | +0.04 | +0.21% | 13 | 70 | 83.00 | 0.06 | 0.00 | - | 22 | 356 |
| 17.73 | +0.43 | +2.49% | 10 | 26 | 84.00 | 0.03 | -0.04 | -57.14% | 117 | 261 |
| 16.90 | -0.05 | -0.29% | 2 | 66 | 85.00 | 0.04 | -0.05 | -55.56% | 383 | 745 |
| 16.07 | +0.37 | +2.36% | 1 | 101 | 86.00 | 0.05 | -0.06 | -54.55% | 61 | 157 |
| 15.10 | +0.48 | +3.28% | 6 | 290 | 87.00 | 0.05 | -0.08 | -61.54% | 29 | 212 |
| 15.80 | +1.41 | +9.80% | 17 | 144 | 88.00 | 0.07 | -0.07 | -50.00% | 54 | 406 |
| 13.00 | +0.26 | +2.04% | 1 | 57 | 89.00 | 0.10 | -0.09 | -47.37% | 23 | 399 |
| 12.05 | +0.30 | +2.55% | 98 | 1,409 | 90.00 | 0.11 | -0.12 | -52.17% | 141 | 1,873 |
| 11.35 | -0.15 | -1.30% | 5 | 241 | 91.00 | 0.13 | -0.15 | -53.57% | 266 | 172 |
| 10.07 | -0.03 | -0.30% | 39 | 300 | 92.00 | 0.19 | -0.16 | -45.71% | 476 | 532 |
| 9.30 | +0.05 | +0.54% | 12 | 280 | 93.00 | 0.22 | -0.28 | -56.00% | 646 | 360 |
| 8.40 | -0.36 | -4.11% | 43 | 207 | 94.00 | 0.29 | -0.31 | -51.67% | 543 | 446 |
| 7.70 | -0.03 | -0.39% | 462 | 2,753 | 95.00 | 0.37 | -0.35 | -48.61% | 808 | 3,250 |
| 6.47 | -0.38 | -5.55% | 38 | 350 | 96.00 | 0.51 | -0.39 | -43.33% | 452 | 598 |
| 5.90 | +0.35 | +6.31% | 14 | 180 | 97.00 | 0.65 | -0.48 | -42.48% | 607 | 1,600 |
| 4.85 | -0.15 | -3.00% | 227 | 361 | 98.00 | 0.86 | -0.51 | -37.23% | 744 | 2,483 |
| 4.35 | -0.20 | -4.40% | 1,006 | 1,562 | 99.00 | 1.12 | -0.60 | -34.88% | 937 | 1,027 |
| 3.65 | -0.29 | -7.36% | 1,577 | 1,666 | 100.00 | 1.42 | -0.64 | -31.07% | 1,130 | 1,881 |
| 3.10 | -0.19 | -5.78% | 688 | 783 | 101.00 | 1.86 | -0.69 | -27.06% | 860 | 813 |
| 2.47 | -0.34 | -12.10% | 2,113 | 2,399 | 102.00 | 2.29 | -0.60 | -20.76% | 467 | 660 |
| 2.03 | -0.35 | -14.71% | 6,953 | 3,069 | 103.00 | 2.81 | -0.81 | -22.38% | 2,745 | 358 |
| 1.61 | -0.39 | -19.50% | 2,177 | 1,088 | 104.00 | 3.61 | -0.39 | -9.75% | 219 | 447 |
| 1.27 | -0.40 | -23.95% | 9,273 | 6,957 | 105.00 | 4.00 | -0.70 | -14.89% | 257 | 610 |
| 1.00 | -0.26 | -20.63% | 3,009 | 1,466 | 106.00 | 5.02 | -0.45 | -8.23% | 39 | 264 |
| 0.77 | -0.32 | -29.36% | 2,638 | 2,088 | 107.00 | 5.75 | -0.59 | -9.31% | 713 | 219 |
| 0.58 | -0.22 | -27.50% | 4,166 | 3,428 | 108.00 | 6.72 | -0.50 | -6.93% | 130 | 308 |
| 0.46 | -0.23 | -33.33% | 1,346 | 698 | 109.00 | 7.42 | -0.72 | -8.85% | 21 | 222 |
| 0.34 | -0.20 | -37.04% | 4,883 | 5,197 | 110.00 | 8.51 | -0.29 | -3.30% | 100 | 623 |
| 0.27 | -0.18 | -40.00% | 1,222 | 1,564 | 111.00 | 7.95 | -1.36 | -14.61% | 2 | 210 |
| 0.22 | -0.17 | -43.59% | 882 | 2,029 | 112.00 | 10.74 | -0.06 | -0.56% | 18 | 829 |
| 0.18 | -0.12 | -40.00% | 620 | 1,553 | 113.00 | 11.28 | -1.32 | -10.48% | 16 | 74 |
| 0.14 | -0.12 | -46.15% | 285 | 857 | 114.00 | 12.50 | 0.00 | - | 2 | 62 |
| 0.12 | -0.08 | -40.00% | 6,311 | 5,733 | 115.00 | 13.29 | -0.31 | -2.28% | 6 | 189 |
| 0.10 | -0.06 | -37.50% | 161 | 262 | 116.00 | 16.31 | 0.00 | - | 26 | 28 |
| 0.07 | -0.08 | -53.33% | 83 | 153 | 117.00 | 15.14 | 0.00 | - | 6 | 8 |
| 0.05 | -0.07 | -58.33% | 143 | 157 | 118.00 | 18.35 | 0.00 | - | 2 | 3 |
| 0.05 | -0.06 | -54.55% | 21 | 443 | 119.00 | 15.93 | -3.47 | -17.89% | 1 | 2 |
| 0.05 | -0.04 | -44.44% | 1,231 | 3,737 | 120.00 | 18.29 | -1.44 | -7.30% | 1 | 102 |
| 0.04 | -0.04 | -50.00% | 47 | 102 | 121.00 | 19.20 | -2.05 | -9.65% | 3 | 13 |
| 0.04 | -0.02 | -33.33% | 322 | 114 | 122.00 | 22.80 | 0.00 | - | 1 | 3 |
| 0.03 | -0.01 | -25.00% | 72 | 61 | 123.00 | 22.15 | 0.00 | - | 1 | 17 |
| 0.05 | -0.01 | -16.67% | 1 | 101 | 124.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 258 | 1,978 | 125.00 | 22.26 | 0.00 | - | 1 | 56 |
| 0.02 | -0.04 | -66.67% | 1 | 13 | 126.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 10 | 18 | 127.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 43 | 128.00 | 24.32 | 0.00 | - | 18 | 18 |
| 0.01 | -0.06 | -85.71% | 5 | 14 | 129.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 19 | 1,031 | 130.00 | 27.50 | +5.42 | +24.55% | 1 | 5 |
| 0.01 | -0.04 | -80.00% | 1 | 3 | 131.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 980 | 6 | 133.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 71 | 336 | 135.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 16 | 16 | 136.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,615 | 6 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 563 | 140.00 | 32.50 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 6 | 1,209 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 66 | 220 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 58 | 155.00 | 42.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 204 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.