Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00087000 | 2024-10-09 10:37AM EDT | 2024-10-18 | 14.09 | 19.00 | 20.95 | 0.00 | - | 3 | 22 | 69.92% |
| MU241025C00087000 | 2024-10-11 2:45PM EDT | 2024-10-25 | 19.69 | 19.10 | 21.35 | +0.69 | +3.63% | 14 | 108 | 66.60% |
| MU241101C00087000 | 2024-10-11 10:44AM EDT | 2024-11-01 | 20.55 | 19.45 | 20.60 | +5.79 | +39.23% | 2 | 13 | 65.72% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00087000 | 2024-10-11 11:48AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 20 | 1,227 | 62.89% |
| MU241025P00087000 | 2024-10-10 10:21AM EDT | 2024-10-25 | 0.11 | 0.05 | 0.10 | -0.12 | -52.17% | 101 | 221 | 51.76% |
| MU241101P00087000 | 2024-10-11 12:59PM EDT | 2024-11-01 | 0.23 | 0.20 | 0.23 | -0.07 | -23.33% | 55 | 188 | 50.59% |
| MU241108P00087000 | 2024-10-10 9:45AM EDT | 2024-11-08 | 0.89 | 0.39 | 0.43 | 0.00 | - | 75 | 86 | 50.24% |
© 2024 Yahoo. All rights reserved.