Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00055000 | 2024-10-14 1:17PM EDT | 2024-10-18 | 52.55 | 47.35 | 51.20 | 0.00 | - | 4 | 36 | 561.72% |
| MU241025C00055000 | 2024-10-04 2:35PM EDT | 2024-10-25 | 46.75 | 49.25 | 49.60 | 0.00 | - | 3 | 3 | 175.39% |
| MU241101C00055000 | 2024-09-24 3:41PM EDT | 2024-11-01 | 39.50 | 49.35 | 49.65 | 0.00 | - | - | 23 | 145.51% |
| MU241108C00055000 | 2024-10-10 12:34PM EDT | 2024-11-08 | 51.05 | 49.35 | 49.80 | 0.00 | - | 1 | 1 | 129.39% |
| MU241115C00055000 | 2024-10-08 9:34AM EDT | 2024-11-15 | 47.69 | 49.50 | 49.80 | 0.00 | - | 1 | 8 | 118.95% |
| MU241220C00055000 | 2024-10-15 11:30AM EDT | 2024-12-20 | 50.75 | 49.90 | 50.20 | +14.20 | +38.85% | 7 | 15 | 95.07% |
| MU250117C00055000 | 2024-10-08 12:00PM EDT | 2025-01-17 | 48.55 | 50.05 | 50.40 | 0.00 | - | 4 | 799 | 83.50% |
| MU250221C00055000 | 2024-07-10 9:51AM EDT | 2025-02-21 | 80.62 | 40.80 | 42.05 | 0.00 | - | - | 5 | 0.00% |
| MU250321C00055000 | 2024-10-04 11:35AM EDT | 2025-03-21 | 49.40 | 50.75 | 51.20 | 0.00 | - | 5 | 18 | 74.95% |
| MU250417C00055000 | 2024-10-15 3:46PM EDT | 2025-04-17 | 50.82 | 51.00 | 52.45 | -6.53 | -11.39% | 8 | 26 | 76.98% |
| MU250620C00055000 | 2024-10-14 10:29AM EDT | 2025-06-20 | 55.80 | 51.70 | 52.30 | 0.00 | - | 1 | 50 | 68.53% |
| MU250919C00055000 | 2024-10-07 10:08AM EDT | 2025-09-19 | 50.00 | 52.45 | 53.45 | 0.00 | - | 1 | 8 | 64.71% |
| MU251219C00055000 | 2024-10-15 11:13AM EDT | 2025-12-19 | 54.45 | 52.85 | 54.25 | +1.95 | +3.71% | 25 | 96 | 60.62% |
| MU260116C00055000 | 2024-10-15 10:29AM EDT | 2026-01-16 | 54.50 | 53.50 | 54.75 | +4.20 | +8.35% | 1 | 52 | 61.56% |
| MU260618C00055000 | 2024-10-09 12:57PM EDT | 2026-06-18 | 53.58 | 54.45 | 57.90 | 0.00 | - | 1 | 1 | 61.46% |
| MU261218C00055000 | 2024-10-14 1:47PM EDT | 2026-12-18 | 61.50 | 57.20 | 59.95 | 0.00 | - | 10 | 78 | 61.73% |
| MU270115C00055000 | 2024-10-04 2:53PM EDT | 2027-01-15 | 56.09 | 57.35 | 59.80 | 0.00 | - | 1 | 9 | 60.67% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00055000 | 2024-10-02 11:57AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,940 | 231.25% |
| MU241025P00055000 | 2024-09-25 9:31AM EDT | 2024-10-25 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 159.38% |
| MU241101P00055000 | 2024-09-23 1:15PM EDT | 2024-11-01 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 122.27% |
| MU241115P00055000 | 2024-10-14 9:30AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 677 | 90.63% |
| MU241220P00055000 | 2024-10-15 2:16PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 87 | 2,909 | 67.77% |
| MU250117P00055000 | 2024-10-14 9:30AM EDT | 2025-01-17 | 0.17 | 0.18 | 0.21 | 0.00 | - | 1 | 9,672 | 62.60% |
| MU250221P00055000 | 2024-10-14 10:55AM EDT | 2025-02-21 | 0.23 | 0.26 | 0.30 | 0.00 | - | 1 | 63 | 56.74% |
| MU250321P00055000 | 2024-09-27 11:04AM EDT | 2025-03-21 | 0.40 | 0.39 | 0.48 | 0.00 | - | 2 | 441 | 55.62% |
| MU250417P00055000 | 2024-10-07 11:49AM EDT | 2025-04-17 | 0.70 | 0.44 | 0.70 | 0.00 | - | 1 | 22 | 54.10% |
| MU250620P00055000 | 2024-10-15 10:18AM EDT | 2025-06-20 | 0.76 | 0.77 | 0.93 | +0.02 | +2.70% | 7 | 1,041 | 50.71% |
| MU250919P00055000 | 2024-10-15 11:11AM EDT | 2025-09-19 | 1.22 | 1.23 | 1.36 | -0.06 | -4.69% | 4 | 541 | 48.49% |
| MU251219P00055000 | 2024-10-01 9:47AM EDT | 2025-12-19 | 2.07 | 1.75 | 1.88 | 0.00 | - | 1 | 287 | 46.92% |
| MU260116P00055000 | 2024-10-15 10:33AM EDT | 2026-01-16 | 1.98 | 2.01 | 2.16 | +0.20 | +11.24% | 2 | 4,850 | 47.29% |
| MU260618P00055000 | 2024-09-20 1:27PM EDT | 2026-06-18 | 4.90 | 1.62 | 3.25 | 0.00 | - | 1 | 50 | 46.47% |
| MU261218P00055000 | 2024-10-11 1:43PM EDT | 2026-12-18 | 3.90 | 1.80 | 4.30 | 0.00 | - | 1 | 62 | 44.90% |
| MU270115P00055000 | 2024-09-30 12:55PM EDT | 2027-01-15 | 3.31 | 2.10 | 5.80 | 0.00 | - | 10 | 11 | 49.48% |
© 2024 Yahoo. All rights reserved.