Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241011C00050000 | 2024-09-23 11:59AM EDT | 2024-10-11 | 43.50 | 51.40 | 54.25 | 0.00 | - | 2 | 0 | 414.45% |
| MU241018C00050000 | 2024-10-08 3:32PM EDT | 2024-10-18 | 52.40 | 52.40 | 52.80 | -0.60 | -1.13% | 2 | 16 | 181.25% |
| MU241025C00050000 | 2024-09-24 9:33AM EDT | 2024-10-25 | 45.00 | 52.45 | 52.90 | 0.00 | - | 1 | 2 | 155.08% |
| MU241101C00050000 | 2024-10-04 2:34PM EDT | 2024-11-01 | 51.83 | 52.55 | 52.90 | 0.00 | - | 50 | 50 | 136.72% |
| MU241115C00050000 | 2024-09-24 10:06AM EDT | 2024-11-15 | 43.61 | 52.70 | 53.00 | 0.00 | - | 1 | 2 | 118.16% |
| MU241220C00050000 | 2024-10-07 2:30PM EDT | 2024-12-20 | 54.35 | 53.05 | 54.45 | 0.00 | - | 1 | 107 | 112.35% |
| MU250117C00050000 | 2024-10-02 1:54PM EDT | 2025-01-17 | 52.30 | 53.15 | 54.55 | +1.08 | +2.11% | 10 | 481 | 97.41% |
| MU250221C00050000 | 2024-10-08 1:16PM EDT | 2025-02-21 | 52.70 | 52.60 | 54.00 | -7.88 | -13.01% | 1 | 28 | 74.07% |
| MU250321C00050000 | 2024-10-07 1:02PM EDT | 2025-03-21 | 55.45 | 53.80 | 54.30 | 0.00 | - | 12 | 23 | 79.20% |
| MU250417C00050000 | 2024-10-04 1:43PM EDT | 2025-04-17 | 53.82 | 54.00 | 54.55 | 0.00 | - | 5 | 6 | 76.12% |
| MU250620C00050000 | 2024-10-07 2:46PM EDT | 2025-06-20 | 55.50 | 52.80 | 56.15 | 0.00 | - | 2 | 291 | 67.87% |
| MU250919C00050000 | 2024-09-27 3:52PM EDT | 2025-09-19 | 61.00 | 55.45 | 56.95 | 0.00 | - | 1 | 14 | 70.83% |
| MU251219C00050000 | 2024-10-02 10:00AM EDT | 2025-12-19 | 54.65 | 55.55 | 58.85 | 0.00 | - | 1 | 77 | 68.63% |
| MU260116C00050000 | 2024-10-08 1:04PM EDT | 2026-01-16 | 56.35 | 56.25 | 57.70 | -0.68 | -1.19% | 17 | 393 | 65.34% |
| MU260618C00050000 | 2024-09-26 12:58PM EDT | 2026-06-18 | 64.00 | 57.35 | 60.85 | 0.00 | - | 1 | 35 | 65.98% |
| MU261218C00050000 | 2024-09-30 1:00PM EDT | 2026-12-18 | 62.00 | 59.00 | 61.85 | 0.00 | - | 1 | 110 | 62.73% |
| MU270115C00050000 | 2024-10-08 2:06PM EDT | 2027-01-15 | 60.00 | 59.50 | 62.15 | -0.25 | -0.41% | 18 | 163 | 63.05% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241011P00050000 | 2024-09-27 12:36PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,508 | 256.25% |
| MU241018P00050000 | 2024-10-01 11:24AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 421 | 150.00% |
| MU241101P00050000 | 2024-10-01 11:24AM EDT | 2024-11-01 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 6 | 117.19% |
| MU241115P00050000 | 2024-10-07 2:24PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.14 | 0.00 | - | 2 | 226 | 95.70% |
| MU241220P00050000 | 2024-10-02 9:30AM EDT | 2024-12-20 | 0.55 | 0.07 | 0.20 | 0.00 | - | 1 | 360 | 74.80% |
| MU250117P00050000 | 2024-10-04 11:01AM EDT | 2025-01-17 | 0.15 | 0.14 | 0.22 | 0.00 | - | 1 | 6,982 | 66.41% |
| MU250221P00050000 | 2024-09-27 12:47PM EDT | 2025-02-21 | 0.24 | 0.10 | 0.37 | 0.00 | - | 2 | 294 | 59.67% |
| MU250321P00050000 | 2024-10-04 10:56AM EDT | 2025-03-21 | 0.33 | 0.32 | 0.38 | 0.00 | - | 1 | 1,472 | 58.11% |
| MU250417P00050000 | 2024-10-07 11:48AM EDT | 2025-04-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 98 | 56.89% |
| MU250620P00050000 | 2024-10-08 11:59AM EDT | 2025-06-20 | 0.69 | 0.64 | 0.81 | +0.02 | +2.99% | 1 | 2,535 | 53.59% |
| MU250919P00050000 | 2024-10-01 10:53AM EDT | 2025-09-19 | 1.11 | 0.98 | 1.25 | 0.00 | - | 3 | 61 | 50.64% |
| MU251219P00050000 | 2024-10-08 1:38PM EDT | 2025-12-19 | 1.59 | 0.83 | 2.23 | -0.63 | -28.38% | 1 | 538 | 53.99% |
| MU260116P00050000 | 2024-09-30 2:07PM EDT | 2026-01-16 | 1.60 | 1.53 | 1.86 | 0.00 | - | 3 | 392 | 49.74% |
| MU260618P00050000 | 2024-10-08 1:59PM EDT | 2026-06-18 | 2.39 | 2.28 | 2.56 | +0.14 | +6.22% | 2 | 108 | 47.29% |
| MU261218P00050000 | 2024-10-07 2:12PM EDT | 2026-12-18 | 3.23 | 3.10 | 3.45 | 0.00 | - | 2 | 252 | 45.66% |
| MU270115P00050000 | 2024-10-02 9:47AM EDT | 2027-01-15 | 3.55 | 2.94 | 3.55 | +0.15 | +4.41% | 1 | 44 | 45.31% |
© 2024 Yahoo. All rights reserved.