Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920C00040000 | 2024-08-14 10:32AM EDT | 2024-09-20 | 58.95 | 50.45 | 50.90 | 0.00 | - | 3 | 11 | 0.00% |
| MU241018C00040000 | 2024-08-29 10:57AM EDT | 2024-10-18 | 56.90 | 50.95 | 51.70 | 0.00 | - | 1 | 21 | 122.07% |
| MU241220C00040000 | 2024-09-09 2:21PM EDT | 2024-12-20 | 51.25 | 50.80 | 53.15 | +4.70 | +10.10% | 2 | 4 | 101.37% |
| MU250117C00040000 | 2024-09-13 12:58PM EDT | 2025-01-17 | 51.95 | 51.85 | 53.30 | +3.71 | +7.69% | 1 | 116 | 102.34% |
| MU250321C00040000 | 2024-09-13 12:19PM EDT | 2025-03-21 | 52.05 | 52.05 | 52.90 | +4.95 | +10.51% | 1 | 15 | 81.86% |
| MU250620C00040000 | 2024-08-23 9:30AM EDT | 2025-06-20 | 65.00 | 52.65 | 53.85 | 0.00 | - | 1 | 60 | 76.37% |
| MU251219C00040000 | 2024-07-16 3:14PM EDT | 2025-12-19 | 91.94 | 68.90 | 72.50 | 0.00 | - | 1 | 27 | 163.92% |
| MU260116C00040000 | 2024-09-10 9:31AM EDT | 2026-01-16 | 50.73 | 53.80 | 56.25 | 0.00 | - | 1 | 74 | 70.37% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920P00040000 | 2024-08-12 1:05PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.51 | 0.00 | - | 3 | 107 | 332.42% |
| MU241018P00040000 | 2024-09-13 3:55PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 106 | 238 | 104.69% |
| MU241220P00040000 | 2024-09-13 11:49AM EDT | 2024-12-20 | 0.17 | 0.16 | 0.19 | -0.08 | -32.00% | 2 | 229 | 77.83% |
| MU250117P00040000 | 2024-09-13 10:47AM EDT | 2025-01-17 | 0.25 | 0.23 | 0.26 | -0.05 | -16.67% | 30 | 3,988 | 72.36% |
| MU250321P00040000 | 2024-09-06 2:53PM EDT | 2025-03-21 | 0.50 | 0.22 | 0.55 | 0.00 | - | 11 | 39 | 63.77% |
| MU250620P00040000 | 2024-09-06 2:53PM EDT | 2025-06-20 | 0.85 | 0.38 | 1.45 | 0.00 | - | 1 | 832 | 62.38% |
| MU251219P00040000 | 2024-09-12 1:04PM EDT | 2025-12-19 | 1.50 | 1.16 | 1.96 | 0.00 | - | 7 | 1,162 | 55.30% |
| MU260116P00040000 | 2024-09-12 2:31PM EDT | 2026-01-16 | 1.68 | 1.32 | 1.66 | 0.00 | - | 11 | 55 | 53.04% |
© 2024 Yahoo. All rights reserved.