Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250117C00037500 | 2024-10-01 11:15AM EDT | 2025-01-17 | 62.15 | 67.25 | 67.55 | 0.00 | - | 2 | 67 | 114.84% |
| MU250620C00037500 | 2024-07-18 3:42PM EDT | 2025-06-20 | 81.65 | 71.45 | 73.80 | 0.00 | - | 1 | 32 | 131.86% |
| MU251219C00037500 | 2024-04-16 10:54AM EDT | 2025-12-19 | 86.05 | 89.00 | 93.40 | 0.00 | - | 5 | 11 | 225.32% |
| MU260116C00037500 | 2024-09-17 10:18AM EDT | 2026-01-16 | 54.28 | 68.85 | 70.20 | 0.00 | - | 8 | 9 | 75.11% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241220P00037500 | 2024-09-26 9:50AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 11 | 99.22% |
| MU250117P00037500 | 2024-09-30 12:54PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.16 | 0.00 | - | 3 | 572 | 85.35% |
| MU250620P00037500 | 2024-10-15 9:54AM EDT | 2025-06-20 | 0.21 | 0.16 | 0.29 | -0.02 | -8.70% | 4 | 54 | 60.35% |
| MU251219P00037500 | 2024-10-10 11:15AM EDT | 2025-12-19 | 0.62 | 0.40 | 0.70 | 0.00 | - | 10 | 140 | 53.42% |
| MU260116P00037500 | 2024-07-26 11:10AM EDT | 2026-01-16 | 0.54 | 0.42 | 2.29 | 0.00 | - | 2 | 21 | 62.60% |
© 2024 Yahoo. All rights reserved.