Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00035000 | 2024-09-17 3:40PM EDT | 2024-10-18 | 53.65 | 67.00 | 67.40 | 0.00 | - | 20 | 45 | 260.94% |
| MU241220C00035000 | 2024-07-08 1:06PM EDT | 2024-12-20 | 98.04 | 52.50 | 54.15 | 0.00 | - | 1 | 1 | 0.00% |
| MU250117C00035000 | 2024-10-04 11:07AM EDT | 2025-01-17 | 68.75 | 65.55 | 68.85 | -5.30 | -7.16% | 1 | 148 | 143.55% |
| MU250620C00035000 | 2024-08-08 3:20PM EDT | 2025-06-20 | 58.91 | 51.75 | 54.55 | 0.00 | - | 5 | 14 | 0.00% |
| MU251219C00035000 | 2024-09-17 3:48PM EDT | 2025-12-19 | 56.11 | 68.95 | 70.75 | 0.00 | - | 1 | 9 | 79.54% |
| MU260116C00035000 | 2024-08-09 3:44PM EDT | 2026-01-16 | 62.10 | 52.50 | 55.05 | 0.00 | - | 1 | 22 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00035000 | 2024-09-12 9:35AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.02 | 0.00 | - | 4 | 17 | 193.75% |
| MU241220P00035000 | 2024-10-02 11:31AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.19 | 0.00 | - | 50 | 71 | 101.56% |
| MU250117P00035000 | 2024-09-26 3:55PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.10 | 0.00 | - | 50 | 3,019 | 81.25% |
| MU250620P00035000 | 2024-10-04 2:51PM EDT | 2025-06-20 | 0.24 | 0.14 | 0.39 | +0.01 | +4.35% | 2 | 1,601 | 63.77% |
| MU251219P00035000 | 2024-09-06 11:25AM EDT | 2025-12-19 | 1.12 | 0.42 | 0.63 | 0.00 | - | 15 | 48 | 54.91% |
| MU260116P00035000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 0.43 | 0.18 | 1.17 | 0.00 | - | 8 | 15 | 55.86% |
© 2024 Yahoo. All rights reserved.