Canada markets open in 5 hours 58 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.45-2.05 (-1.72%)
At close: 04:00PM EDT
118.25 +0.80 (+0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240719C001700002024-07-17 1:54PM EDT2024-07-190.010.000.000.00-38050.00%
MU240726C001700002024-07-18 11:37AM EDT2024-07-260.020.000.000.00-9050.00%
MU240802C001700002024-07-18 11:19AM EDT2024-08-020.030.000.000.00-1050.00%
MU240809C001700002024-07-17 1:58PM EDT2024-08-090.090.000.000.00-7025.00%
MU240816C001700002024-07-18 3:59PM EDT2024-08-160.060.000.000.00-138025.00%
MU240823C001700002024-07-18 2:01PM EDT2024-08-230.110.000.000.00-8025.00%
MU240830C001700002024-07-18 3:27PM EDT2024-08-300.170.000.000.00-10025.00%
MU240920C001700002024-07-18 3:55PM EDT2024-09-200.420.000.000.00-294025.00%
MU241018C001700002024-07-18 3:15PM EDT2024-10-181.080.000.000.00-59012.50%
MU241115C001700002024-07-18 3:38PM EDT2024-11-151.690.000.000.00-11012.50%
MU241220C001700002024-07-18 12:50PM EDT2024-12-202.820.000.000.00-44012.50%
MU250117C001700002024-07-18 2:54PM EDT2025-01-173.270.000.000.00-53012.50%
MU250221C001700002024-07-17 10:31AM EDT2025-02-215.600.000.000.00-17012.50%
MU250321C001700002024-07-18 10:45AM EDT2025-03-214.950.000.000.00-1012.50%
MU250620C001700002024-07-18 11:51AM EDT2025-06-206.940.000.000.00-3006.25%
MU251219C001700002024-07-18 9:51AM EDT2025-12-1913.250.000.000.00-106.25%
MU260116C001700002024-07-18 3:12PM EDT2026-01-1612.500.000.000.00-1206.25%
MU260618C001700002024-07-09 12:52PM EDT2026-06-1824.400.000.000.00-106.25%
MU261218C001700002024-07-18 9:30AM EDT2026-12-1823.150.000.000.00-506.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240719P001700002024-06-26 3:43PM EDT2024-07-1931.180.000.000.00-100.00%
MU240726P001700002024-06-27 10:03AM EDT2024-07-2634.230.000.000.00--00.00%
MU240816P001700002024-07-09 9:34AM EDT2024-08-1637.000.000.000.00-1000.00%
MU240920P001700002024-07-18 11:43AM EDT2024-09-2054.470.000.000.00-100.00%
MU241018P001700002024-07-10 3:40PM EDT2024-10-1836.050.000.000.00-1600.00%
MU241220P001700002024-07-18 9:52AM EDT2024-12-2050.900.000.000.00-100.00%
MU250117P001700002024-07-17 3:30PM EDT2025-01-1751.200.000.000.00-300.00%
MU250321P001700002024-06-26 1:13PM EDT2025-03-2139.900.000.000.00-100.00%
MU250620P001700002024-06-14 11:25AM EDT2025-06-2041.9043.1545.600.00-8110.00%
MU251219P001700002024-07-01 11:04AM EDT2025-12-1949.150.000.000.00-200.00%
MU260116P001700002024-06-27 2:01PM EDT2026-01-1647.050.000.000.00-1500.00%
MU260618P001700002024-06-20 10:12AM EDT2026-06-1846.050.000.000.00-400.00%
MU261218P001700002024-07-15 1:45PM EDT2026-12-1853.450.000.000.00-200.00%