Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920C00037500 | 2024-08-02 2:30PM EDT | 37.50 | 55.25 | 58.55 | 59.20 | 0.00 | - | 1 | 2 | 1,641.41% |
| MU240920C00040000 | 2024-08-14 10:32AM EDT | 40.00 | 58.95 | 50.45 | 50.90 | 0.00 | - | 3 | 11 | 1,019.92% |
| MU240920C00042500 | 2024-08-08 2:40PM EDT | 42.50 | 49.90 | 42.85 | 45.20 | 0.00 | - | 20 | 21 | 542.97% |
| MU240920C00045000 | 2024-09-16 1:05PM EDT | 45.00 | 42.17 | 40.70 | 44.35 | 0.00 | - | 2 | 31 | 448.44% |
| MU240920C00047500 | 2024-09-13 1:25PM EDT | 47.50 | 43.78 | 38.55 | 41.80 | 0.00 | - | 1 | 6 | 461.72% |
| MU240920C00050000 | 2024-09-17 1:30PM EDT | 50.00 | 38.21 | 35.70 | 39.30 | 0.00 | - | 5 | 13 | 375.00% |
| MU240920C00055000 | 2024-09-17 9:51AM EDT | 55.00 | 33.00 | 31.30 | 33.95 | 0.00 | - | 1 | 16 | 352.73% |
| MU240920C00060000 | 2024-09-17 3:13PM EDT | 60.00 | 28.53 | 26.75 | 28.50 | 0.00 | - | 1 | 44 | 295.31% |
| MU240920C00065000 | 2024-09-17 10:13AM EDT | 65.00 | 23.55 | 21.40 | 23.50 | 0.00 | - | 1 | 203 | 201.56% |
| MU240920C00067500 | 2024-09-17 1:01PM EDT | 67.50 | 19.80 | 18.90 | 21.05 | -0.75 | -3.65% | 9 | 168 | 185.94% |
| MU240920C00069000 | 2024-09-18 12:00PM EDT | 69.00 | 19.15 | 17.40 | 19.40 | -0.05 | -0.26% | 2 | 5 | 149.22% |
| MU240920C00070000 | 2024-09-18 3:15PM EDT | 70.00 | 17.55 | 17.20 | 17.80 | -3.30 | -15.83% | 7 | 166 | 168.75% |
| MU240920C00071000 | 2024-09-17 11:33AM EDT | 71.00 | 18.35 | 15.35 | 17.40 | 0.00 | - | 1 | 5 | 121.09% |
| MU240920C00072500 | 2024-09-18 2:41PM EDT | 72.50 | 14.97 | 13.90 | 16.05 | -0.48 | -3.11% | 25 | 182 | 141.41% |
| MU240920C00074000 | 2024-09-18 3:13PM EDT | 74.00 | 13.70 | 12.40 | 14.60 | -3.80 | -21.71% | 4 | 7 | 132.81% |
| MU240920C00075000 | 2024-09-18 3:28PM EDT | 75.00 | 13.15 | 11.40 | 12.60 | -0.48 | -3.52% | 54 | 649 | 138.48% |
| MU240920C00076000 | 2024-09-17 11:35AM EDT | 76.00 | 13.40 | 10.35 | 12.20 | 0.00 | - | 1 | 6 | 181.45% |
| MU240920C00077000 | 2024-09-17 9:33AM EDT | 77.00 | 11.45 | 9.50 | 10.60 | 0.00 | - | 2 | 8 | 119.34% |
| MU240920C00077500 | 2024-09-17 12:05PM EDT | 77.50 | 10.45 | 9.35 | 10.90 | -1.48 | -12.41% | 3 | 162 | 117.38% |
| MU240920C00078000 | 2024-09-17 3:54PM EDT | 78.00 | 10.20 | 8.50 | 9.85 | -0.70 | -6.42% | 1 | 9 | 132.62% |
| MU240920C00079000 | 2024-09-17 10:27AM EDT | 79.00 | 9.55 | 7.45 | 9.15 | -0.45 | -4.50% | 16 | 13 | 142.58% |
| MU240920C00080000 | 2024-09-18 3:05PM EDT | 80.00 | 7.27 | 6.40 | 8.60 | -1.43 | -16.44% | 128 | 1,738 | 80.08% |
| MU240920C00081000 | 2024-09-17 3:04PM EDT | 81.00 | 7.73 | 5.45 | 6.75 | 0.00 | - | 10 | 27 | 92.97% |
| MU240920C00082000 | 2024-09-18 3:34PM EDT | 82.00 | 6.25 | 5.10 | 5.65 | -0.45 | -6.72% | 59 | 60 | 75.10% |
| MU240920C00082500 | 2024-09-18 3:34PM EDT | 82.50 | 5.70 | 4.10 | 5.20 | -0.38 | -6.25% | 51 | 492 | 73.54% |
| MU240920C00083000 | 2024-09-18 2:52PM EDT | 83.00 | 5.55 | 4.45 | 5.70 | -0.25 | -4.31% | 35 | 91 | 90.14% |
| MU240920C00084000 | 2024-09-18 3:39PM EDT | 84.00 | 4.40 | 2.95 | 3.90 | -0.65 | -12.87% | 43 | 283 | 68.56% |
| MU240920C00085000 | 2024-09-18 3:55PM EDT | 85.00 | 2.95 | 2.78 | 3.05 | -1.19 | -28.74% | 343 | 4,550 | 56.84% |
| MU240920C00086000 | 2024-09-18 3:52PM EDT | 86.00 | 2.22 | 2.14 | 2.36 | -1.23 | -35.65% | 412 | 1,513 | 57.72% |
| MU240920C00087000 | 2024-09-18 3:59PM EDT | 87.00 | 1.60 | 1.52 | 1.66 | -1.19 | -42.65% | 2,499 | 1,348 | 54.69% |
| MU240920C00087500 | 2024-09-18 3:56PM EDT | 87.50 | 1.35 | 1.26 | 1.41 | -1.15 | -46.00% | 1,222 | 2,316 | 54.59% |
| MU240920C00088000 | 2024-09-18 3:59PM EDT | 88.00 | 1.10 | 1.06 | 1.16 | -1.12 | -50.45% | 2,825 | 2,038 | 54.49% |
| MU240920C00089000 | 2024-09-18 3:59PM EDT | 89.00 | 0.72 | 0.70 | 0.78 | -0.98 | -57.65% | 3,541 | 1,942 | 54.30% |
| MU240920C00090000 | 2024-09-18 3:59PM EDT | 90.00 | 0.48 | 0.47 | 0.48 | -0.77 | -61.60% | 5,213 | 10,243 | 54.39% |
| MU240920C00091000 | 2024-09-18 3:59PM EDT | 91.00 | 0.28 | 0.25 | 0.31 | -0.62 | -68.89% | 1,588 | 2,350 | 53.71% |
| MU240920C00092000 | 2024-09-18 3:57PM EDT | 92.00 | 0.19 | 0.14 | 0.21 | -0.45 | -70.31% | 1,820 | 3,673 | 54.88% |
| MU240920C00092500 | 2024-09-18 3:59PM EDT | 92.50 | 0.12 | 0.12 | 0.15 | -0.42 | -77.78% | 647 | 2,811 | 55.27% |
| MU240920C00093000 | 2024-09-18 3:59PM EDT | 93.00 | 0.11 | 0.05 | 0.15 | -0.33 | -75.00% | 3,300 | 2,144 | 55.27% |
| MU240920C00094000 | 2024-09-18 3:48PM EDT | 94.00 | 0.06 | 0.05 | 0.10 | -0.25 | -80.65% | 1,104 | 1,212 | 58.98% |
| MU240920C00095000 | 2024-09-18 3:59PM EDT | 95.00 | 0.04 | 0.04 | 0.07 | -0.16 | -80.00% | 2,213 | 10,798 | 61.72% |
| MU240920C00096000 | 2024-09-18 3:51PM EDT | 96.00 | 0.04 | 0.01 | 0.03 | -0.12 | -75.00% | 162 | 1,906 | 58.59% |
| MU240920C00097000 | 2024-09-18 3:52PM EDT | 97.00 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 381 | 2,356 | 65.63% |
| MU240920C00097500 | 2024-09-18 1:18PM EDT | 97.50 | 0.03 | 0.01 | 0.09 | -0.07 | -70.00% | 50 | 4,167 | 76.17% |
| MU240920C00098000 | 2024-09-18 3:46PM EDT | 98.00 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 44 | 1,132 | 71.09% |
| MU240920C00099000 | 2024-09-18 2:00PM EDT | 99.00 | 0.22 | 0.01 | 0.08 | +0.16 | +266.67% | 57 | 564 | 83.59% |
| MU240920C00100000 | 2024-09-18 3:55PM EDT | 100.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 619 | 10,623 | 76.56% |
| MU240920C00101000 | 2024-09-18 2:33PM EDT | 101.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 41 | 679 | 92.97% |
| MU240920C00102000 | 2024-09-18 3:39PM EDT | 102.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 12 | 807 | 85.94% |
| MU240920C00103000 | 2024-09-18 12:46PM EDT | 103.00 | 0.02 | 0.00 | 0.25 | -0.01 | -33.33% | 13 | 1,394 | 123.83% |
| MU240920C00104000 | 2024-09-18 3:05PM EDT | 104.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 19 | 504 | 95.31% |
| MU240920C00105000 | 2024-09-18 3:48PM EDT | 105.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 169 | 10,473 | 95.31% |
| MU240920C00106000 | 2024-09-17 11:31AM EDT | 106.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 239 | 104.69% |
| MU240920C00107000 | 2024-09-16 3:54PM EDT | 107.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 15 | 981 | 115.63% |
| MU240920C00108000 | 2024-09-18 2:30PM EDT | 108.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 43 | 1,076 | 117.19% |
| MU240920C00109000 | 2024-09-18 10:06AM EDT | 109.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 806 | 125.00% |
| MU240920C00110000 | 2024-09-18 3:53PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 316 | 18,928 | 109.38% |
| MU240920C00111000 | 2024-09-17 3:54PM EDT | 111.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1,010 | 1,432 | 157.81% |
| MU240920C00112000 | 2024-09-17 2:36PM EDT | 112.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 11 | 1,235 | 129.69% |
| MU240920C00113000 | 2024-09-17 3:40PM EDT | 113.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 142.19% |
| MU240920C00114000 | 2024-09-16 3:56PM EDT | 114.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5,349 | 223.63% |
| MU240920C00115000 | 2024-09-18 3:34PM EDT | 115.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 118 | 14,110 | 128.13% |
| MU240920C00116000 | 2024-09-16 3:42PM EDT | 116.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 2,470 | 140.63% |
| MU240920C00117000 | 2024-09-16 12:12PM EDT | 117.00 | 0.11 | 0.00 | 0.02 | 0.00 | - | 1 | 150 | 143.75% |
| MU240920C00118000 | 2024-09-18 3:34PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 592 | 137.50% |
| MU240920C00119000 | 2024-09-16 10:07AM EDT | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 411 | 143.75% |
| MU240920C00120000 | 2024-09-18 9:51AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 17,264 | 143.75% |
| MU240920C00125000 | 2024-09-17 1:12PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 11,369 | 162.50% |
| MU240920C00130000 | 2024-09-17 2:46PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 10,855 | 175.00% |
| MU240920C00135000 | 2024-09-18 2:40PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,847 | 193.75% |
| MU240920C00140000 | 2024-09-18 2:40PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,860 | 206.25% |
| MU240920C00145000 | 2024-09-17 2:58PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 4,997 | 218.75% |
| MU240920C00150000 | 2024-09-18 1:25PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,809 | 237.50% |
| MU240920C00155000 | 2024-09-13 3:50PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,778 | 250.00% |
| MU240920C00160000 | 2024-09-16 10:41AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,561 | 262.50% |
| MU240920C00165000 | 2024-09-17 12:11PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,943 | 275.00% |
| MU240920C00170000 | 2024-09-16 3:39PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,918 | 281.25% |
| MU240920C00175000 | 2024-09-05 12:02PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,023 | 293.75% |
| MU240920C00180000 | 2024-09-18 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 3,967 | 300.00% |
| MU240920C00185000 | 2024-09-12 10:51AM EDT | 185.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 1,466 | 312.50% |
| MU240920C00190000 | 2024-09-12 11:23AM EDT | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 852 | 325.00% |
| MU240920C00195000 | 2024-08-30 11:38AM EDT | 195.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 1,029 | 337.50% |
| MU240920C00200000 | 2024-09-04 11:50AM EDT | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 7,274 | 343.75% |
| MU240920C00210000 | 2024-09-04 11:46AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,317 | 362.50% |
| MU240920C00220000 | 2024-09-04 11:42AM EDT | 220.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | 2 | 263 | 575.39% |
| MU240920C00230000 | 2024-08-07 10:10AM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 713 | 418.75% |
| MU240920C00240000 | 2024-08-22 11:26AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 199 | 412.50% |
| MU240920C00250000 | 2024-09-16 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,221 | 425.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920P00037500 | 2024-08-09 2:53PM EDT | 37.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 25 | 437.50% |
| MU240920P00040000 | 2024-08-12 1:05PM EDT | 40.00 | 0.08 | 0.00 | 0.51 | 0.00 | - | 3 | 107 | 552.34% |
| MU240920P00042500 | 2024-08-16 10:03AM EDT | 42.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 98 | 325.00% |
| MU240920P00045000 | 2024-09-12 9:50AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 156 | 300.00% |
| MU240920P00047500 | 2024-09-11 12:13PM EDT | 47.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 267 | 275.00% |
| MU240920P00050000 | 2024-09-18 1:11PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 714 | 250.00% |
| MU240920P00055000 | 2024-09-13 3:27PM EDT | 55.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 11 | 1,051 | 300.78% |
| MU240920P00060000 | 2024-09-18 2:32PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 2,004 | 175.00% |
| MU240920P00065000 | 2024-09-17 11:32AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,831 | 137.50% |
| MU240920P00067500 | 2024-09-17 9:49AM EDT | 67.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 200 | 2,135 | 182.03% |
| MU240920P00069000 | 2024-09-17 9:53AM EDT | 69.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 30 | 166 | 166.02% |
| MU240920P00070000 | 2024-09-18 3:35PM EDT | 70.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 134 | 2,573 | 131.25% |
| MU240920P00071000 | 2024-09-18 3:12PM EDT | 71.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 34 | 221.68% |
| MU240920P00072500 | 2024-09-18 9:51AM EDT | 72.50 | 0.01 | 0.01 | 0.15 | -0.01 | -50.00% | 12 | 2,468 | 130.86% |
| MU240920P00074000 | 2024-09-18 3:09PM EDT | 74.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 17 | 426 | 96.88% |
| MU240920P00075000 | 2024-09-18 2:32PM EDT | 75.00 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 31 | 3,206 | 98.83% |
| MU240920P00076000 | 2024-09-18 2:29PM EDT | 76.00 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 12 | 1,184 | 89.84% |
| MU240920P00077000 | 2024-09-17 3:56PM EDT | 77.00 | 0.05 | 0.02 | 0.09 | 0.00 | - | 12 | 729 | 88.28% |
| MU240920P00077500 | 2024-09-18 2:33PM EDT | 77.50 | 0.03 | 0.03 | 0.10 | -0.02 | -40.00% | 23 | 2,063 | 86.72% |
| MU240920P00078000 | 2024-09-18 3:03PM EDT | 78.00 | 0.04 | 0.03 | 0.08 | -0.04 | -50.00% | 44 | 1,789 | 80.47% |
| MU240920P00079000 | 2024-09-18 3:56PM EDT | 79.00 | 0.08 | 0.04 | 0.08 | -0.02 | -20.00% | 22 | 402 | 74.22% |
| MU240920P00080000 | 2024-09-18 3:57PM EDT | 80.00 | 0.08 | 0.04 | 0.10 | -0.01 | -11.11% | 944 | 6,357 | 68.36% |
| MU240920P00081000 | 2024-09-18 3:55PM EDT | 81.00 | 0.12 | 0.06 | 0.12 | -0.01 | -7.69% | 56 | 516 | 63.28% |
| MU240920P00082000 | 2024-09-18 3:49PM EDT | 82.00 | 0.14 | 0.10 | 0.20 | -0.05 | -26.32% | 357 | 1,157 | 62.11% |
| MU240920P00082500 | 2024-09-18 3:59PM EDT | 82.50 | 0.17 | 0.15 | 0.18 | -0.05 | -22.73% | 540 | 5,169 | 58.98% |
| MU240920P00083000 | 2024-09-18 3:59PM EDT | 83.00 | 0.21 | 0.20 | 0.23 | -0.06 | -22.22% | 1,951 | 1,064 | 58.40% |
| MU240920P00084000 | 2024-09-18 3:59PM EDT | 84.00 | 0.34 | 0.26 | 0.38 | -0.04 | -10.53% | 583 | 877 | 55.47% |
| MU240920P00085000 | 2024-09-18 3:59PM EDT | 85.00 | 0.53 | 0.44 | 0.58 | 0.00 | - | 988 | 5,528 | 54.10% |
| MU240920P00086000 | 2024-09-18 3:49PM EDT | 86.00 | 0.82 | 0.79 | 0.87 | +0.07 | +9.33% | 994 | 1,107 | 54.79% |
| MU240920P00087000 | 2024-09-18 3:59PM EDT | 87.00 | 1.20 | 1.14 | 1.29 | +0.11 | +10.09% | 1,514 | 1,043 | 53.71% |
| MU240920P00087500 | 2024-09-18 3:59PM EDT | 87.50 | 1.44 | 1.41 | 1.53 | +0.25 | +21.01% | 1,321 | 4,281 | 54.00% |
| MU240920P00088000 | 2024-09-18 3:42PM EDT | 88.00 | 1.72 | 1.64 | 1.78 | +0.29 | +20.28% | 597 | 1,858 | 52.54% |
| MU240920P00089000 | 2024-09-18 3:58PM EDT | 89.00 | 2.30 | 2.20 | 2.43 | +0.40 | +21.05% | 316 | 1,188 | 51.07% |
| MU240920P00090000 | 2024-09-18 3:59PM EDT | 90.00 | 3.05 | 2.77 | 3.50 | +0.64 | +26.56% | 351 | 14,258 | 54.88% |
| MU240920P00091000 | 2024-09-18 3:46PM EDT | 91.00 | 3.90 | 3.30 | 4.80 | +0.47 | +13.70% | 127 | 1,333 | 61.04% |
| MU240920P00092000 | 2024-09-18 3:46PM EDT | 92.00 | 4.78 | 4.65 | 4.90 | +0.78 | +19.50% | 146 | 1,538 | 50.39% |
| MU240920P00092500 | 2024-09-18 3:59PM EDT | 92.50 | 5.20 | 4.60 | 6.00 | +1.02 | +24.40% | 73 | 3,628 | 56.84% |
| MU240920P00093000 | 2024-09-18 3:14PM EDT | 93.00 | 5.15 | 4.90 | 6.70 | +0.42 | +8.88% | 63 | 133 | 60.74% |
| MU240920P00094000 | 2024-09-18 3:48PM EDT | 94.00 | 6.80 | 5.65 | 7.60 | +1.00 | +17.24% | 18 | 140 | 121.39% |
| MU240920P00095000 | 2024-09-18 3:37PM EDT | 95.00 | 7.65 | 7.50 | 7.95 | +1.02 | +15.38% | 110 | 3,552 | 65.63% |
| MU240920P00096000 | 2024-09-18 3:11PM EDT | 96.00 | 8.65 | 7.50 | 8.95 | +1.01 | +13.22% | 29 | 296 | 97.85% |
| MU240920P00097000 | 2024-09-18 2:54PM EDT | 97.00 | 8.70 | 8.50 | 10.60 | -0.50 | -5.43% | 3 | 282 | 150.20% |
| MU240920P00097500 | 2024-09-18 2:24PM EDT | 97.50 | 9.97 | 9.15 | 11.05 | +1.24 | +14.20% | 65 | 5,466 | 151.86% |
| MU240920P00098000 | 2024-09-18 2:23PM EDT | 98.00 | 10.70 | 9.50 | 11.75 | +1.05 | +10.88% | 44 | 266 | 167.87% |
| MU240920P00099000 | 2024-09-18 3:09PM EDT | 99.00 | 12.02 | 10.55 | 12.00 | +1.50 | +14.26% | 3 | 393 | 125.00% |
| MU240920P00100000 | 2024-09-18 3:00PM EDT | 100.00 | 12.00 | 11.50 | 13.75 | +0.59 | +5.17% | 93 | 6,218 | 185.55% |
| MU240920P00101000 | 2024-09-18 1:40PM EDT | 101.00 | 13.70 | 12.50 | 14.70 | -0.35 | -2.49% | 34 | 296 | 191.02% |
| MU240920P00102000 | 2024-09-18 2:08PM EDT | 102.00 | 14.25 | 13.50 | 15.70 | +0.60 | +4.40% | 1 | 124 | 199.32% |
| MU240920P00103000 | 2024-09-18 3:35PM EDT | 103.00 | 15.10 | 14.50 | 16.65 | -0.09 | -0.59% | 69 | 161 | 204.10% |
| MU240920P00104000 | 2024-09-18 1:15PM EDT | 104.00 | 16.60 | 15.75 | 17.10 | +1.62 | +10.81% | 1 | 37 | 169.73% |
| MU240920P00105000 | 2024-09-18 3:32PM EDT | 105.00 | 17.55 | 17.50 | 18.65 | +1.05 | +6.36% | 106 | 496 | 174.22% |
| MU240920P00106000 | 2024-09-17 3:28PM EDT | 106.00 | 17.55 | 18.20 | 19.60 | 0.00 | - | 68 | 60 | 160.74% |
| MU240920P00107000 | 2024-09-18 1:15PM EDT | 107.00 | 18.20 | 18.50 | 20.45 | -0.27 | -1.46% | 5 | 71 | 219.92% |
| MU240920P00108000 | 2024-09-17 3:46PM EDT | 108.00 | 19.65 | 19.75 | 21.40 | +0.17 | +0.87% | 1 | 34 | 222.85% |
| MU240920P00109000 | 2024-09-17 12:04PM EDT | 109.00 | 19.77 | 20.60 | 22.75 | 0.00 | - | 2 | 28 | 125.00% |
| MU240920P00110000 | 2024-09-18 3:33PM EDT | 110.00 | 22.55 | 22.30 | 23.70 | +1.42 | +6.72% | 334 | 190 | 197.46% |
| MU240920P00111000 | 2024-09-10 3:36PM EDT | 111.00 | 24.10 | 23.45 | 24.70 | 0.00 | - | 3 | 2 | 212.11% |
| MU240920P00112000 | 2024-09-17 11:35AM EDT | 112.00 | 22.70 | 24.45 | 25.70 | 0.00 | - | 2 | 2 | 217.97% |
| MU240920P00113000 | 2024-09-12 9:36AM EDT | 113.00 | 24.75 | 24.60 | 26.75 | -2.91 | -10.52% | 1 | 0 | 142.19% |
| MU240920P00114000 | 2024-09-17 11:35AM EDT | 114.00 | 24.70 | 26.00 | 27.65 | 0.00 | - | 2 | 2 | 193.36% |
| MU240920P00115000 | 2024-09-18 3:33PM EDT | 115.00 | 26.75 | 27.30 | 28.80 | -0.10 | -0.37% | 1,420 | 1,332 | 232.23% |
| MU240920P00116000 | 2024-09-13 11:21AM EDT | 116.00 | 25.20 | 28.40 | 29.75 | 0.00 | - | 2 | 0 | 240.82% |
| MU240920P00117000 | 2024-09-03 9:31AM EDT | 117.00 | 23.52 | 29.15 | 29.95 | 0.00 | - | 19 | 0 | 229.69% |
| MU240920P00119000 | 2024-09-03 3:59PM EDT | 119.00 | 30.43 | 30.75 | 32.80 | 0.00 | - | 2 | 0 | 206.64% |
| MU240920P00120000 | 2024-09-18 9:37AM EDT | 120.00 | 31.75 | 31.85 | 34.05 | +0.18 | +0.57% | 877 | 540 | 245.31% |
| MU240920P00125000 | 2024-09-17 3:26PM EDT | 125.00 | 37.50 | 37.25 | 38.35 | 0.00 | - | 12 | 11 | 239.84% |
| MU240920P00130000 | 2024-09-18 3:32PM EDT | 130.00 | 43.60 | 41.60 | 43.50 | +2.10 | +5.06% | 155 | 110 | 360.74% |
| MU240920P00135000 | 2024-09-18 3:32PM EDT | 135.00 | 48.60 | 47.25 | 47.90 | +1.45 | +3.08% | 30 | 22 | 305.08% |
| MU240920P00140000 | 2024-09-18 3:33PM EDT | 140.00 | 52.47 | 52.40 | 53.75 | +0.17 | +0.33% | 1,002 | 447 | 356.25% |
| MU240920P00145000 | 2024-09-13 10:49AM EDT | 145.00 | 54.08 | 56.80 | 58.35 | 0.00 | - | 2 | 4 | 414.06% |
| MU240920P00150000 | 2024-09-17 3:28PM EDT | 150.00 | 63.50 | 62.35 | 63.70 | +2.73 | +4.49% | 103 | 77 | 387.50% |
| MU240920P00155000 | 2024-08-27 9:38AM EDT | 155.00 | 57.40 | 67.40 | 68.50 | 0.00 | - | 1 | 0 | 391.41% |
| MU240920P00160000 | 2024-09-17 9:39AM EDT | 160.00 | 71.27 | 71.70 | 73.75 | -0.63 | -0.88% | 4 | 0 | 337.50% |
| MU240920P00165000 | 2024-07-19 9:50AM EDT | 165.00 | 48.27 | 56.75 | 57.30 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920P00170000 | 2024-07-18 11:43AM EDT | 170.00 | 54.47 | 61.75 | 62.30 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00175000 | 2024-07-19 2:41PM EDT | 175.00 | 60.58 | 66.75 | 67.25 | 0.00 | - | 100 | 0 | 0.00% |
| MU240920P00180000 | 2024-07-31 9:33AM EDT | 180.00 | 71.17 | 83.40 | 84.25 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00185000 | 2024-07-16 9:58AM EDT | 185.00 | 55.72 | 77.70 | 78.30 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920P00190000 | 2024-05-20 2:08PM EDT | 190.00 | 61.20 | 40.70 | 41.80 | 0.00 | - | - | 0 | 0.00% |
| MU240920P00195000 | 2024-06-18 10:03AM EDT | 195.00 | 44.45 | 75.10 | 76.70 | 0.00 | - | - | 0 | 0.00% |
| MU240920P00200000 | 2024-07-17 2:41PM EDT | 200.00 | 80.20 | 91.75 | 92.25 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00230000 | 2024-06-27 12:11PM EDT | 230.00 | 97.82 | 119.90 | 121.20 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.