Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241004C00045000 | 2024-09-23 10:50AM EDT | 45.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241004C00050000 | 2024-09-23 9:38AM EDT | 50.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241004C00055000 | 2024-09-16 12:10PM EDT | 55.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241004C00060000 | 2024-09-16 3:56PM EDT | 60.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MU241004C00065000 | 2024-10-02 1:29PM EDT | 65.00 | 35.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU241004C00066000 | 2024-09-20 10:52AM EDT | 66.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241004C00067000 | 2024-09-25 11:08AM EDT | 67.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241004C00069000 | 2024-09-23 1:01PM EDT | 69.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241004C00070000 | 2024-09-30 12:32PM EDT | 70.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU241004C00071000 | 2024-09-26 10:47AM EDT | 71.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241004C00072000 | 2024-09-20 9:58AM EDT | 72.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241004C00073000 | 2024-09-25 11:08AM EDT | 73.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241004C00074000 | 2024-09-24 10:39AM EDT | 74.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241004C00075000 | 2024-10-03 12:24PM EDT | 75.00 | 27.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241004C00076000 | 2024-10-02 11:01AM EDT | 76.00 | 25.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU241004C00077000 | 2024-10-03 10:49AM EDT | 77.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU241004C00078000 | 2024-10-03 9:58AM EDT | 78.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241004C00079000 | 2024-09-24 9:30AM EDT | 79.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241004C00080000 | 2024-10-03 2:21PM EDT | 80.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MU241004C00081000 | 2024-10-03 2:10PM EDT | 81.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MU241004C00082000 | 2024-10-03 2:22PM EDT | 82.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MU241004C00083000 | 2024-10-03 1:55PM EDT | 83.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MU241004C00084000 | 2024-10-03 2:19PM EDT | 84.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MU241004C00085000 | 2024-10-03 1:50PM EDT | 85.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU241004C00086000 | 2024-10-03 2:15PM EDT | 86.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MU241004C00087000 | 2024-10-03 2:23PM EDT | 87.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MU241004C00088000 | 2024-10-03 3:58PM EDT | 88.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MU241004C00089000 | 2024-10-03 2:11PM EDT | 89.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MU241004C00090000 | 2024-10-03 3:54PM EDT | 90.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MU241004C00091000 | 2024-10-03 3:15PM EDT | 91.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MU241004C00092000 | 2024-10-03 3:57PM EDT | 92.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| MU241004C00093000 | 2024-10-03 3:59PM EDT | 93.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MU241004C00094000 | 2024-10-03 2:15PM EDT | 94.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MU241004C00095000 | 2024-10-03 3:59PM EDT | 95.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 0.00% |
| MU241004C00096000 | 2024-10-03 3:59PM EDT | 96.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| MU241004C00097000 | 2024-10-03 3:59PM EDT | 97.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 0.00% |
| MU241004C00098000 | 2024-10-03 3:51PM EDT | 98.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 0.00% |
| MU241004C00099000 | 2024-10-03 3:57PM EDT | 99.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 975 | 0 | 0.00% |
| MU241004C00100000 | 2024-10-03 3:59PM EDT | 100.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2,930 | 0 | 0.00% |
| MU241004C00101000 | 2024-10-03 3:59PM EDT | 101.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5,425 | 0 | 0.00% |
| MU241004C00102000 | 2024-10-03 3:59PM EDT | 102.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9,736 | 0 | 1.56% |
| MU241004C00103000 | 2024-10-03 3:59PM EDT | 103.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5,394 | 0 | 6.25% |
| MU241004C00104000 | 2024-10-03 3:59PM EDT | 104.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6,546 | 0 | 12.50% |
| MU241004C00105000 | 2024-10-03 3:59PM EDT | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10,139 | 0 | 12.50% |
| MU241004C00106000 | 2024-10-03 3:59PM EDT | 106.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,435 | 0 | 25.00% |
| MU241004C00107000 | 2024-10-03 3:57PM EDT | 107.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,815 | 0 | 25.00% |
| MU241004C00108000 | 2024-10-03 3:58PM EDT | 108.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,873 | 0 | 25.00% |
| MU241004C00109000 | 2024-10-03 3:59PM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 25.00% |
| MU241004C00110000 | 2024-10-03 3:59PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,771 | 0 | 25.00% |
| MU241004C00111000 | 2024-10-03 3:59PM EDT | 111.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 50.00% |
| MU241004C00112000 | 2024-10-03 3:54PM EDT | 112.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 50.00% |
| MU241004C00113000 | 2024-10-03 3:21PM EDT | 113.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
| MU241004C00114000 | 2024-10-03 3:58PM EDT | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| MU241004C00115000 | 2024-10-03 3:59PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 50.00% |
| MU241004C00116000 | 2024-10-03 3:59PM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,628 | 0 | 50.00% |
| MU241004C00117000 | 2024-10-03 1:46PM EDT | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| MU241004C00118000 | 2024-10-03 3:26PM EDT | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| MU241004C00119000 | 2024-10-03 3:26PM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MU241004C00120000 | 2024-10-03 3:57PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MU241004C00121000 | 2024-10-03 3:16PM EDT | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MU241004C00122000 | 2024-10-03 12:54PM EDT | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU241004C00123000 | 2024-10-02 9:58AM EDT | 123.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU241004C00124000 | 2024-10-03 1:50PM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU241004C00125000 | 2024-10-03 1:17PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MU241004C00126000 | 2024-10-03 3:26PM EDT | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MU241004C00127000 | 2024-10-01 10:38AM EDT | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MU241004C00128000 | 2024-10-01 3:09PM EDT | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MU241004C00129000 | 2024-10-02 10:16AM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MU241004C00130000 | 2024-10-03 2:16PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MU241004C00131000 | 2024-10-02 11:51AM EDT | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| MU241004C00135000 | 2024-10-03 9:44AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU241004C00140000 | 2024-09-30 10:40AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU241004C00145000 | 2024-10-01 2:27PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MU241004C00150000 | 2024-09-27 10:21AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MU241004C00155000 | 2024-09-27 1:53PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MU241004C00160000 | 2024-09-27 1:59PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| MU241004C00165000 | 2024-10-01 2:34PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU241004C00170000 | 2024-09-26 3:27PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU241004C00175000 | 2024-09-26 9:31AM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU241004C00180000 | 2024-10-01 9:37AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241004P00045000 | 2024-09-20 12:01PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU241004P00050000 | 2024-09-25 12:55PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU241004P00055000 | 2024-09-24 3:48PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MU241004P00060000 | 2024-09-30 10:47AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU241004P00064000 | 2024-09-27 12:35PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU241004P00065000 | 2024-10-03 2:22PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MU241004P00066000 | 2024-09-26 9:34AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| MU241004P00067000 | 2024-10-02 9:56AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MU241004P00068000 | 2024-09-30 3:15PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU241004P00069000 | 2024-10-01 11:22AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MU241004P00070000 | 2024-10-03 12:29PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU241004P00071000 | 2024-10-01 3:57PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU241004P00072000 | 2024-10-01 3:57PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU241004P00073000 | 2024-10-02 12:07PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU241004P00074000 | 2024-10-01 3:58PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU241004P00075000 | 2024-10-03 10:00AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU241004P00076000 | 2024-09-27 10:24AM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU241004P00077000 | 2024-10-01 2:37PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| MU241004P00078000 | 2024-10-02 11:10AM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU241004P00079000 | 2024-10-03 11:08AM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU241004P00080000 | 2024-10-03 10:58AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU241004P00081000 | 2024-10-02 10:03AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU241004P00082000 | 2024-10-03 9:40AM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU241004P00083000 | 2024-10-01 1:51PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| MU241004P00084000 | 2024-10-03 1:38PM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MU241004P00085000 | 2024-10-03 3:52PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MU241004P00086000 | 2024-10-03 11:42AM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU241004P00087000 | 2024-10-03 3:58PM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 50.00% |
| MU241004P00088000 | 2024-10-03 3:59PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MU241004P00089000 | 2024-10-03 3:59PM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| MU241004P00090000 | 2024-10-03 3:30PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| MU241004P00091000 | 2024-10-03 2:19PM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MU241004P00092000 | 2024-10-03 3:52PM EDT | 92.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| MU241004P00093000 | 2024-10-03 3:52PM EDT | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 50.00% |
| MU241004P00094000 | 2024-10-03 3:59PM EDT | 94.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 50.00% |
| MU241004P00095000 | 2024-10-03 3:57PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,281 | 0 | 25.00% |
| MU241004P00096000 | 2024-10-03 3:54PM EDT | 96.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 25.00% |
| MU241004P00097000 | 2024-10-03 3:59PM EDT | 97.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 25.00% |
| MU241004P00098000 | 2024-10-03 3:59PM EDT | 98.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,761 | 0 | 25.00% |
| MU241004P00099000 | 2024-10-03 3:59PM EDT | 99.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,104 | 0 | 12.50% |
| MU241004P00100000 | 2024-10-03 3:59PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4,403 | 0 | 12.50% |
| MU241004P00101000 | 2024-10-03 3:59PM EDT | 101.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3,428 | 0 | 6.25% |
| MU241004P00102000 | 2024-10-03 3:59PM EDT | 102.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,173 | 0 | 0.00% |
| MU241004P00103000 | 2024-10-03 3:57PM EDT | 103.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 962 | 0 | 0.00% |
| MU241004P00104000 | 2024-10-03 2:59PM EDT | 104.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| MU241004P00105000 | 2024-10-03 3:57PM EDT | 105.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.00% |
| MU241004P00106000 | 2024-10-03 3:54PM EDT | 106.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MU241004P00107000 | 2024-10-03 3:15PM EDT | 107.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| MU241004P00108000 | 2024-10-03 3:34PM EDT | 108.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MU241004P00109000 | 2024-10-03 3:58PM EDT | 109.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| MU241004P00110000 | 2024-10-03 3:24PM EDT | 110.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| MU241004P00111000 | 2024-10-03 2:56PM EDT | 111.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU241004P00112000 | 2024-10-03 2:57PM EDT | 112.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MU241004P00113000 | 2024-10-03 9:33AM EDT | 113.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU241004P00114000 | 2024-10-03 9:36AM EDT | 114.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU241004P00115000 | 2024-10-03 2:56PM EDT | 115.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MU241004P00116000 | 2024-10-03 2:52PM EDT | 116.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU241004P00117000 | 2024-10-03 2:52PM EDT | 117.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU241004P00118000 | 2024-10-03 2:56PM EDT | 118.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MU241004P00119000 | 2024-10-03 11:08AM EDT | 119.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MU241004P00120000 | 2024-10-03 10:34AM EDT | 120.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU241004P00121000 | 2024-10-03 2:46PM EDT | 121.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MU241004P00122000 | 2024-10-03 2:52PM EDT | 122.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU241004P00123000 | 2024-10-03 2:52PM EDT | 123.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU241004P00124000 | 2024-10-03 2:56PM EDT | 124.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU241004P00125000 | 2024-10-03 2:56PM EDT | 125.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU241004P00126000 | 2024-10-03 9:55AM EDT | 126.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241004P00127000 | 2024-09-27 1:02PM EDT | 127.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU241004P00128000 | 2024-09-27 9:49AM EDT | 128.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU241004P00129000 | 2024-09-30 9:57AM EDT | 129.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU241004P00130000 | 2024-10-03 2:53PM EDT | 130.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241004P00135000 | 2024-10-03 2:53PM EDT | 135.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241004P00140000 | 2024-09-26 10:20AM EDT | 140.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241004P00145000 | 2024-10-01 9:32AM EDT | 145.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.