Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.01 | 0.00 | - | 2 | 0 | 45.00 | 2.90 | 0.00 | - | 7 | 0 |
| 45.52 | 0.00 | - | 1 | 0 | 47.50 | 3.45 | 0.00 | - | 4 | 0 |
| 46.45 | 0.00 | - | 1 | 0 | 50.00 | 4.25 | 0.00 | - | 1 | 0 |
| 60.25 | 0.00 | - | 2 | 1 | 55.00 | 5.05 | 0.00 | - | 21 | 0 |
| 49.40 | 0.00 | - | 11 | 0 | 60.00 | 6.66 | 0.00 | - | 200 | 0 |
| 36.95 | 0.00 | - | 1 | 0 | 65.00 | 8.35 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 70.00 | 10.98 | 0.00 | - | 2 | 0 |
| 29.57 | 0.00 | - | 1 | 0 | 75.00 | 12.10 | 0.00 | - | 501 | 0 |
| 27.55 | 0.00 | - | 1 | 0 | 80.00 | 14.90 | 0.00 | - | 1 | 0 |
| 24.87 | 0.00 | - | 3 | 0 | 85.00 | 17.50 | 0.00 | - | 1 | 0 |
| 23.95 | 0.00 | - | 2 | 0 | 87.50 | 19.20 | 0.00 | - | 2 | 0 |
| 23.63 | 0.00 | - | 9 | 0 | 90.00 | 21.40 | 0.00 | - | 5 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 92.50 | 11.15 | 0.00 | - | 122 | 125 |
| 20.87 | 0.00 | - | 2 | 0 | 95.00 | 20.55 | 0.00 | - | 6 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 97.50 | 24.98 | 0.00 | - | 1 | 525 |
| 19.65 | 0.00 | - | 54 | 0 | 100.00 | 25.95 | 0.00 | - | 11 | 0 |
| 18.10 | 0.00 | - | 2 | 0 | 105.00 | 30.20 | 0.00 | - | 6 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 110.00 | 34.11 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 115.00 | 26.80 | 0.00 | - | 4 | 164 |
| 13.81 | 0.00 | - | 5 | 0 | 120.00 | 41.52 | 0.00 | - | 25 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 125.00 | 42.75 | 0.00 | - | 1 | 0 |
| 11.63 | 0.00 | - | 2 | 0 | 130.00 | 35.90 | 0.00 | - | 2 | 19 |
| 10.65 | 0.00 | - | 9 | 0 | 135.00 | 47.89 | 0.00 | - | 1 | 5 |
| 10.40 | 0.00 | - | 1 | 0 | 140.00 | 42.90 | 0.00 | - | 3 | 179 |
| 13.15 | 0.00 | - | 1 | 0 | 145.00 | 61.97 | 0.00 | - | 112 | 0 |
| 8.70 | 0.00 | - | 10 | 0 | 150.00 | 55.16 | 0.00 | - | 1 | 10 |
| 8.10 | 0.00 | - | 1 | 0 | 155.00 | 42.73 | 0.00 | - | 1 | 1 |
| 7.39 | 0.00 | - | 2 | 0 | 160.00 | 74.99 | 0.00 | - | 2 | 0 |
| 6.82 | 0.00 | - | 2 | 0 | 165.00 | 48.07 | 0.00 | - | 1 | 1 |
| 6.36 | 0.00 | - | 5 | 0 | 170.00 | 46.05 | 0.00 | - | 4 | 20 |
| 6.98 | 0.00 | - | 1 | 0 | 175.00 | 53.05 | 0.00 | - | 4 | 4 |
| 6.10 | 0.00 | - | 40 | 0 | 180.00 | 75.05 | 0.00 | - | - | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 200.00 | 110.01 | 0.00 | - | 13 | 0 |
| 3.62 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 25 | 31 | 230.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | - | 31 | 260.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.